Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,20 | 1,20 | 1,29 | 1,29 | 3.677 | -3,73% |
| 2012-07-05 | 1,32 | 1,21 | 1,34 | 1,34 | 4.954 | +0,00% |
| 2012-07-04 | 1,23 | 1,23 | 1,34 | 1,34 | 11 | -0,74% |
| 2012-07-03 | 1,28 | 1,28 | 1,35 | 1,35 | 130 | +4,65% |
| 2012-07-02 | 1,27 | 1,24 | 1,29 | 1,29 | 1.261 | +1,57% |
| 2012-06-29 | 1,25 | 1,25 | 1,27 | 1,27 | 1.010 | +0,00% |
| 2012-06-28 | 1,26 | 1,21 | 1,27 | 1,27 | 2.642 | +0,00% |
| 2012-06-27 | 1,27 | 1,27 | 1,27 | 1,27 | 100 | +0,79% |
| 2012-06-26 | 1,22 | 1,22 | 1,26 | 1,26 | 2.000 | +4,13% |
| 2012-06-25 | 1,22 | 1,21 | 1,22 | 1,21 | 1.062 | -4,72% |
| 2012-06-22 | 1,23 | 1,23 | 1,27 | 1,27 | 1.010 | +4,10% |
| 2012-06-21 | 1,22 | 1,22 | 1,22 | 1,22 | 500 | +0,83% |
| 2012-06-20 | 1,29 | 1,21 | 1,29 | 1,21 | 121 | -9,02% |
| 2012-06-18 | 1,34 | 1,33 | 1,34 | 1,33 | 553 | +6,40% |
| 2012-06-15 | 1,21 | 1,21 | 1,30 | 1,25 | 3.681 | -3,10% |
| 2012-06-14 | 1,30 | 1,29 | 1,33 | 1,29 | 2.467 | -3,01% |
| 2012-06-13 | 1,36 | 1,33 | 1,36 | 1,33 | 1.400 | -2,21% |
| 2012-06-12 | 1,30 | 1,30 | 1,36 | 1,36 | 1.637 | +0,00% |
| 2012-06-11 | 1,29 | 1,29 | 1,36 | 1,36 | 15.121 | +6,25% |
| 2012-06-08 | 1,21 | 1,20 | 1,28 | 1,28 | 26.652 | +7,56% |
