Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 2,11 | 2,10 | 2,13 | 2,12 | 3.758 | -0,93% |
| 2017-02-06 | 2,16 | 2,10 | 2,17 | 2,14 | 29.553 | -1,38% |
| 2017-02-03 | 2,10 | 2,07 | 2,19 | 2,17 | 24.443 | +3,33% |
| 2017-02-02 | 2,11 | 2,07 | 2,11 | 2,10 | 7.297 | -0,94% |
| 2017-02-01 | 2,14 | 2,00 | 2,14 | 2,12 | 20.420 | -0,93% |
| 2017-01-31 | 2,07 | 2,02 | 2,14 | 2,14 | 8.123 | +2,39% |
| 2017-01-30 | 1,93 | 1,93 | 2,12 | 2,09 | 75.279 | +5,56% |
| 2017-01-27 | 1,98 | 1,91 | 1,99 | 1,98 | 28.411 | -1,49% |
| 2017-01-26 | 1,98 | 1,98 | 2,02 | 2,01 | 8.780 | +1,52% |
| 2017-01-25 | 1,94 | 1,89 | 1,98 | 1,98 | 1.500 | +2,59% |
| 2017-01-24 | 1,90 | 1,88 | 1,93 | 1,93 | 3.861 | -3,02% |
| 2017-01-23 | 1,97 | 1,85 | 1,99 | 1,99 | 15.513 | -1,49% |
| 2017-01-20 | 2,06 | 1,97 | 2,06 | 2,02 | 5.810 | -3,81% |
| 2017-01-19 | 2,00 | 1,98 | 2,10 | 2,10 | 10.050 | +0,00% |
| 2017-01-18 | 2,03 | 2,01 | 2,15 | 2,10 | 6.312 | +5,53% |
| 2017-01-17 | 2,01 | 1,95 | 2,04 | 1,99 | 9.202 | -1,49% |
| 2017-01-16 | 1,97 | 1,97 | 2,16 | 2,02 | 11.304 | +2,54% |
| 2017-01-13 | 2,00 | 1,92 | 2,01 | 1,97 | 10.480 | -2,48% |
| 2017-01-12 | 1,98 | 1,98 | 2,02 | 2,02 | 810 | -1,46% |
| 2017-01-11 | 2,05 | 2,05 | 2,05 | 2,05 | 180 | +0,00% |
