Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 1,15 | 1,08 | 1,19 | 1,19 | 5.213 | +0,00% |
| 2012-06-05 | 1,10 | 1,08 | 1,25 | 1,19 | 3.190 | +1,71% |
| 2012-06-04 | 1,16 | 1,16 | 1,17 | 1,17 | 8.879 | +0,86% |
| 2012-06-01 | 1,16 | 1,16 | 1,16 | 1,16 | 541 | +4,50% |
| 2012-05-31 | 1,16 | 1,11 | 1,16 | 1,11 | 1.001 | -4,31% |
| 2012-05-30 | 1,01 | 1,01 | 1,16 | 1,16 | 4.358 | +7,41% |
| 2012-05-29 | 1,08 | 1,08 | 1,16 | 1,08 | 5.015 | -7,69% |
| 2012-05-28 | 1,07 | 1,07 | 1,17 | 1,17 | 11 | -0,85% |
| 2012-05-25 | 1,18 | 1,13 | 1,18 | 1,18 | 7.070 | +3,51% |
| 2012-05-24 | 1,16 | 1,14 | 1,18 | 1,14 | 3.846 | -3,39% |
| 2012-05-23 | 1,18 | 1,18 | 1,24 | 1,18 | 2.022 | -4,84% |
| 2012-05-22 | 1,24 | 1,20 | 1,24 | 1,24 | 1.322 | +0,81% |
| 2012-05-21 | 1,19 | 1,19 | 1,23 | 1,23 | 8.310 | +9,82% |
| 2012-05-18 | 1,12 | 1,12 | 1,24 | 1,12 | 1.379 | -9,68% |
| 2012-05-17 | 1,28 | 1,11 | 1,28 | 1,24 | 5.368 | +5,98% |
| 2012-05-16 | 1,22 | 1,17 | 1,22 | 1,17 | 2.501 | -9,30% |
| 2012-05-15 | 1,23 | 1,23 | 1,29 | 1,29 | 14.960 | -0,77% |
| 2012-05-14 | 1,30 | 1,22 | 1,30 | 1,30 | 22.270 | +0,00% |
| 2012-05-11 | 1,30 | 1,30 | 1,30 | 1,30 | 27 | +6,56% |
| 2012-05-10 | 1,23 | 1,21 | 1,23 | 1,22 | 2.763 | +0,00% |
