Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,00 | 1,00 | 1,00 | 1,00 | 11.608 | -3,85% |
| 2011-08-02 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | -0,95% |
| 2011-08-01 | 1,01 | 1,01 | 1,05 | 1,05 | 235 | +3,96% |
| 2011-07-29 | 1,01 | 1,01 | 1,01 | 1,01 | 1.515 | +0,00% |
| 2011-07-28 | 1,01 | 1,00 | 1,05 | 1,01 | 9.108 | -5,61% |
| 2011-07-27 | 1,06 | 1,01 | 1,07 | 1,07 | 2.086 | +0,94% |
| 2011-07-26 | 1,04 | 1,03 | 1,08 | 1,06 | 44.839 | +6,00% |
| 2011-07-25 | 1,00 | 1,00 | 1,04 | 1,00 | 1.948 | -5,66% |
| 2011-07-22 | 1,00 | 0,96 | 1,06 | 1,06 | 10.813 | +1,92% |
| 2011-07-19 | 1,04 | 1,00 | 1,04 | 1,04 | 2.308 | +4,00% |
| 2011-07-18 | 1,00 | 1,00 | 1,00 | 1,00 | 345 | -3,85% |
| 2011-07-15 | 1,01 | 1,01 | 1,04 | 1,04 | 1.281 | +2,97% |
| 2011-07-13 | 1,01 | 0,98 | 1,01 | 1,01 | 3.172 | +3,06% |
| 2011-07-12 | 1,04 | 0,95 | 1,04 | 0,98 | 46.680 | -6,67% |
| 2011-07-11 | 1,05 | 1,05 | 1,05 | 1,05 | 6.300 | -2,78% |
| 2011-07-08 | 1,08 | 1,08 | 1,08 | 1,08 | 270 | +1,89% |
| 2011-07-07 | 1,06 | 1,05 | 1,07 | 1,06 | 21.159 | -4,50% |
| 2011-07-06 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | +0,91% |
| 2011-07-05 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | +0,00% |
| 2011-07-04 | 1,08 | 1,07 | 1,10 | 1,10 | 15.211 | +1,85% |
