Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 1,02 | 1,01 | 1,08 | 1,08 | 17.302 | +5,88% |
| 2011-06-30 | 1,04 | 1,00 | 1,04 | 1,02 | 1.749 | -1,92% |
| 2011-06-29 | 1,04 | 1,00 | 1,04 | 1,04 | 1.638 | +0,00% |
| 2011-06-28 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | +2,97% |
| 2011-06-27 | 1,03 | 1,01 | 1,04 | 1,01 | 19.938 | -1,94% |
| 2011-06-24 | 1,07 | 1,03 | 1,07 | 1,03 | 10.752 | -1,90% |
| 2011-06-22 | 1,05 | 1,05 | 1,05 | 1,05 | 3.150 | -3,67% |
| 2011-06-21 | 1,05 | 1,05 | 1,09 | 1,09 | 1.181 | +3,81% |
| 2011-06-20 | 1,09 | 1,05 | 1,09 | 1,05 | 1.210 | -3,67% |
| 2011-06-17 | 1,09 | 1,09 | 1,09 | 1,09 | 272 | +2,83% |
| 2011-06-16 | 1,08 | 1,05 | 1,08 | 1,06 | 10.658 | -1,85% |
| 2011-06-15 | 1,12 | 1,08 | 1,12 | 1,08 | 13.319 | -4,42% |
| 2011-06-14 | 1,16 | 1,13 | 1,16 | 1,13 | 2.376 | +0,00% |
| 2011-06-13 | 1,16 | 1,13 | 1,16 | 1,13 | 12.169 | -2,59% |
| 2011-06-10 | 1,19 | 1,16 | 1,19 | 1,16 | 995 | +0,00% |
| 2011-06-09 | 1,19 | 1,16 | 1,19 | 1,16 | 749 | +0,00% |
| 2011-06-08 | 1,16 | 1,16 | 1,16 | 1,16 | 1.056 | +0,00% |
| 2011-06-07 | 1,17 | 1,16 | 1,17 | 1,16 | 2.154 | +0,00% |
| 2011-06-06 | 1,16 | 1,16 | 1,16 | 1,16 | 1.247 | +0,00% |
| 2011-06-03 | 1,18 | 1,16 | 1,18 | 1,16 | 702 | -2,52% |
