Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 1,19 | 1,19 | 1,19 | 1,19 | 298 | +2,59% |
| 2011-06-01 | 1,16 | 1,16 | 1,20 | 1,16 | 1.372 | -2,52% |
| 2011-05-31 | 1,19 | 1,19 | 1,19 | 1,19 | 298 | +0,00% |
| 2011-05-30 | 1,19 | 1,19 | 1,19 | 1,19 | 2.347 | +0,00% |
| 2011-05-27 | 1,19 | 1,19 | 1,19 | 1,19 | 357 | +1,71% |
| 2011-05-26 | 1,17 | 1,15 | 1,17 | 1,17 | 11.755 | -1,68% |
| 2011-05-25 | 1,15 | 1,13 | 1,19 | 1,19 | 28.414 | +5,31% |
| 2011-05-24 | 1,13 | 1,13 | 1,15 | 1,13 | 6.012 | +0,00% |
| 2011-05-23 | 1,14 | 1,13 | 1,15 | 1,13 | 1.391 | -0,88% |
| 2011-05-20 | 1,14 | 1,14 | 1,14 | 1,14 | 600 | +0,00% |
| 2011-05-19 | 1,13 | 1,13 | 1,18 | 1,14 | 5.519 | +0,00% |
| 2011-05-18 | 1,14 | 1,14 | 1,14 | 1,14 | 3.800 | -0,87% |
| 2011-05-17 | 1,14 | 1,14 | 1,18 | 1,15 | 21.418 | -1,71% |
| 2011-05-16 | 1,12 | 1,11 | 1,18 | 1,17 | 54.724 | +4,46% |
| 2011-05-13 | 1,16 | 1,12 | 1,19 | 1,12 | 62.976 | -3,45% |
| 2011-05-12 | 1,16 | 1,16 | 1,19 | 1,16 | 13.400 | +0,00% |
| 2011-05-11 | 1,16 | 1,16 | 1,20 | 1,16 | 13.400 | -3,33% |
| 2011-05-10 | 1,14 | 1,14 | 1,20 | 1,20 | 21.000 | +5,26% |
| 2011-05-09 | 1,15 | 1,14 | 1,15 | 1,14 | 5.500 | -0,87% |
| 2011-05-06 | 1,15 | 1,15 | 1,15 | 1,15 | 6.266 | -0,86% |
