Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 1,20 | 1,16 | 1,20 | 1,16 | 5.709 | -2,52% |
| 2011-05-04 | 1,19 | 1,18 | 1,22 | 1,19 | 7.146 | -1,65% |
| 2011-05-02 | 1,15 | 1,15 | 1,26 | 1,21 | 98.747 | +4,31% |
| 2011-04-29 | 1,17 | 1,16 | 1,17 | 1,16 | 8.880 | -0,85% |
| 2011-04-28 | 1,17 | 1,16 | 1,18 | 1,17 | 6.142 | +0,00% |
| 2011-04-27 | 1,15 | 1,15 | 1,17 | 1,17 | 9.584 | +1,74% |
| 2011-04-26 | 1,13 | 1,13 | 1,16 | 1,15 | 15.289 | +1,77% |
| 2011-04-21 | 1,14 | 1,13 | 1,14 | 1,13 | 3.180 | -2,59% |
| 2011-04-20 | 1,14 | 1,13 | 1,16 | 1,16 | 5.002 | -0,85% |
| 2011-04-19 | 1,15 | 1,14 | 1,18 | 1,17 | 13.046 | +1,74% |
| 2011-04-18 | 1,23 | 1,15 | 1,23 | 1,15 | 43.672 | -4,96% |
| 2011-04-15 | 1,16 | 1,12 | 1,24 | 1,21 | 73.008 | +2,54% |
| 2011-04-14 | 1,10 | 1,10 | 1,22 | 1,18 | 97.630 | +10,28% |
| 2011-04-13 | 1,08 | 1,07 | 1,08 | 1,07 | 3.715 | -0,93% |
| 2011-04-12 | 1,08 | 1,08 | 1,10 | 1,08 | 10.382 | -1,82% |
| 2011-04-11 | 1,14 | 1,10 | 1,14 | 1,10 | 1.300 | -3,51% |
| 2011-04-08 | 1,13 | 1,11 | 1,14 | 1,14 | 21.146 | +1,79% |
| 2011-04-07 | 1,09 | 1,09 | 1,13 | 1,12 | 9.271 | +3,70% |
| 2011-04-06 | 1,08 | 1,08 | 1,15 | 1,08 | 58.027 | +0,00% |
| 2011-04-05 | 1,08 | 1,07 | 1,09 | 1,08 | 21.466 | +0,93% |
