Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 1,07 | 1,06 | 1,07 | 1,07 | 5.741 | +0,00% |
| 2011-04-01 | 1,01 | 1,01 | 1,09 | 1,07 | 54.471 | +7,00% |
| 2011-03-31 | 1,07 | 0,99 | 1,07 | 1,00 | 22.985 | -0,99% |
| 2011-03-30 | 1,02 | 1,00 | 1,02 | 1,01 | 2.971 | -5,61% |
| 2011-03-29 | 1,02 | 1,02 | 1,07 | 1,07 | 600 | +0,00% |
| 2011-03-28 | 1,07 | 1,07 | 1,07 | 1,07 | 200 | +0,00% |
| 2011-03-24 | 1,07 | 1,07 | 1,07 | 1,07 | 200 | +5,94% |
| 2011-03-23 | 1,02 | 1,01 | 1,02 | 1,01 | 2.393 | -0,98% |
| 2011-03-22 | 1,03 | 1,02 | 1,03 | 1,02 | 2.941 | -0,97% |
| 2011-03-21 | 1,03 | 1,03 | 1,03 | 1,03 | 5.300 | +0,98% |
| 2011-03-18 | 1,06 | 1,02 | 1,08 | 1,02 | 5.200 | -5,56% |
| 2011-03-17 | 1,08 | 1,08 | 1,08 | 1,08 | 200 | +3,85% |
| 2011-03-16 | 1,02 | 1,02 | 1,05 | 1,04 | 3.691 | +0,97% |
| 2011-03-15 | 1,06 | 1,03 | 1,06 | 1,03 | 3.859 | -2,83% |
| 2011-03-14 | 1,06 | 1,06 | 1,08 | 1,06 | 1.399 | -3,64% |
| 2011-03-11 | 1,10 | 1,10 | 1,10 | 1,10 | 1.000 | -0,90% |
| 2011-03-10 | 1,08 | 1,05 | 1,11 | 1,11 | 6.215 | +2,78% |
| 2011-03-09 | 1,06 | 1,06 | 1,08 | 1,08 | 20.300 | -0,92% |
| 2011-03-08 | 1,09 | 1,09 | 1,09 | 1,09 | 1.000 | +0,00% |
| 2011-03-07 | 1,10 | 1,09 | 1,10 | 1,09 | 4.510 | -0,91% |
