Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 1,10 | 1,10 | 1,12 | 1,12 | 7.000 | +0,00% |
| 2011-02-03 | 1,09 | 1,09 | 1,12 | 1,12 | 532 | +0,00% |
| 2011-02-02 | 1,13 | 1,09 | 1,13 | 1,12 | 8.800 | -0,88% |
| 2011-02-01 | 1,11 | 1,10 | 1,13 | 1,13 | 13.645 | +3,67% |
| 2011-01-31 | 1,13 | 1,09 | 1,13 | 1,09 | 8.163 | -3,54% |
| 2011-01-28 | 1,13 | 1,11 | 1,13 | 1,13 | 9.690 | +0,00% |
| 2011-01-27 | 1,13 | 1,12 | 1,16 | 1,13 | 12.241 | -2,59% |
| 2011-01-26 | 1,16 | 1,13 | 1,16 | 1,16 | 2.470 | +0,00% |
| 2011-01-25 | 1,13 | 1,13 | 1,16 | 1,16 | 4.721 | +0,00% |
| 2011-01-24 | 1,18 | 1,13 | 1,18 | 1,16 | 12.004 | -2,52% |
| 2011-01-21 | 1,19 | 1,19 | 1,19 | 1,19 | 250 | +0,00% |
| 2011-01-20 | 1,16 | 1,16 | 1,19 | 1,19 | 810 | +0,00% |
| 2011-01-19 | 1,21 | 1,17 | 1,21 | 1,19 | 1.277 | +0,00% |
| 2011-01-18 | 1,15 | 1,13 | 1,19 | 1,19 | 16.185 | +2,59% |
| 2011-01-17 | 1,16 | 1,16 | 1,17 | 1,16 | 2.750 | -0,85% |
| 2011-01-14 | 1,15 | 1,13 | 1,17 | 1,17 | 5.559 | +2,63% |
| 2011-01-13 | 1,15 | 1,14 | 1,19 | 1,14 | 8.429 | -0,87% |
| 2011-01-12 | 1,14 | 1,13 | 1,17 | 1,15 | 6.676 | +0,88% |
| 2011-01-11 | 1,13 | 1,13 | 1,16 | 1,14 | 4.600 | +1,79% |
| 2011-01-10 | 1,12 | 1,12 | 1,12 | 1,12 | 1.500 | +0,00% |
