Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 1,16 | 1,12 | 1,16 | 1,12 | 12.064 | -3,45% |
| 2011-01-05 | 1,19 | 1,12 | 1,26 | 1,16 | 61.926 | -3,33% |
| 2011-01-04 | 1,20 | 1,16 | 1,20 | 1,20 | 25.479 | +1,69% |
| 2011-01-03 | 1,18 | 1,14 | 1,19 | 1,18 | 9.700 | -1,67% |
| 2010-12-31 | 1,16 | 1,16 | 1,20 | 1,20 | 4.600 | +4,35% |
| 2010-12-30 | 1,20 | 1,15 | 1,20 | 1,15 | 5.456 | -3,36% |
| 2010-12-29 | 1,14 | 1,12 | 1,20 | 1,19 | 26.115 | +7,21% |
| 2010-12-28 | 1,14 | 1,10 | 1,17 | 1,11 | 47.514 | -3,48% |
| 2010-12-27 | 1,19 | 1,14 | 1,23 | 1,15 | 37.855 | -3,36% |
| 2010-12-23 | 1,26 | 1,15 | 1,26 | 1,19 | 21.674 | -5,56% |
| 2010-12-22 | 1,30 | 1,25 | 1,30 | 1,26 | 30.905 | -3,08% |
| 2010-12-21 | 1,29 | 1,29 | 1,31 | 1,30 | 694 | +0,78% |
| 2010-12-20 | 1,31 | 1,29 | 1,35 | 1,29 | 17.225 | -3,73% |
| 2010-12-17 | 1,32 | 1,29 | 1,37 | 1,34 | 30.077 | +3,88% |
| 2010-12-16 | 1,35 | 1,27 | 1,35 | 1,29 | 7.920 | -4,44% |
| 2010-12-15 | 1,30 | 1,30 | 1,39 | 1,35 | 68.835 | +6,30% |
| 2010-12-14 | 1,31 | 1,27 | 1,31 | 1,27 | 3.318 | -0,78% |
| 2010-12-13 | 1,31 | 1,28 | 1,31 | 1,28 | 3.100 | -2,29% |
| 2010-12-10 | 1,30 | 1,30 | 1,31 | 1,31 | 1.909 | +2,34% |
| 2010-12-09 | 1,30 | 1,28 | 1,30 | 1,28 | 2.199 | -1,54% |
