Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 1,30 | 1,28 | 1,30 | 1,30 | 12.114 | +0,00% |
| 2010-12-07 | 1,34 | 1,30 | 1,34 | 1,30 | 5.200 | -2,99% |
| 2010-12-06 | 1,32 | 1,29 | 1,34 | 1,34 | 5.957 | +1,52% |
| 2010-12-03 | 1,32 | 1,28 | 1,35 | 1,32 | 15.250 | +1,54% |
| 2010-12-02 | 1,28 | 1,26 | 1,30 | 1,30 | 36.637 | +1,56% |
| 2010-12-01 | 1,35 | 1,28 | 1,35 | 1,28 | 13.935 | -3,03% |
| 2010-11-30 | 1,35 | 1,31 | 1,35 | 1,32 | 6.229 | -1,49% |
| 2010-11-29 | 1,36 | 1,30 | 1,36 | 1,34 | 20.663 | -1,47% |
| 2010-11-26 | 1,35 | 1,35 | 1,38 | 1,36 | 2.179 | +0,00% |
| 2010-11-25 | 1,36 | 1,36 | 1,42 | 1,36 | 1.120 | -2,86% |
| 2010-11-24 | 1,38 | 1,38 | 1,40 | 1,40 | 7.300 | -2,10% |
| 2010-11-23 | 1,38 | 1,37 | 1,43 | 1,43 | 20.736 | +2,88% |
| 2010-11-22 | 1,40 | 1,35 | 1,40 | 1,39 | 15.004 | -2,80% |
| 2010-11-19 | 1,44 | 1,39 | 1,44 | 1,43 | 10.650 | -0,69% |
| 2010-11-18 | 1,39 | 1,39 | 1,44 | 1,44 | 12.713 | -0,69% |
| 2010-11-17 | 1,43 | 1,41 | 1,45 | 1,45 | 11.502 | +2,11% |
| 2010-11-16 | 1,47 | 1,42 | 1,47 | 1,42 | 9.307 | -3,40% |
| 2010-11-15 | 1,48 | 1,43 | 1,49 | 1,47 | 37.730 | -3,92% |
| 2010-11-12 | 1,50 | 1,50 | 1,53 | 1,53 | 1.225 | +3,38% |
| 2010-11-10 | 1,48 | 1,47 | 1,50 | 1,48 | 17.690 | -1,99% |
