Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 1,51 | 1,51 | 1,51 | 1,51 | 100 | +1,34% |
| 2010-11-08 | 1,50 | 1,47 | 1,50 | 1,49 | 11.153 | -0,67% |
| 2010-11-05 | 1,50 | 1,48 | 1,52 | 1,50 | 2.464 | +0,00% |
| 2010-11-04 | 1,53 | 1,50 | 1,53 | 1,50 | 1.086 | +0,00% |
| 2010-11-03 | 1,50 | 1,50 | 1,52 | 1,50 | 17.789 | -1,32% |
| 2010-11-02 | 1,52 | 1,50 | 1,52 | 1,52 | 16.200 | +0,00% |
| 2010-10-29 | 1,50 | 1,49 | 1,52 | 1,52 | 9.431 | +0,66% |
| 2010-10-28 | 1,53 | 1,51 | 1,54 | 1,51 | 19.079 | -1,95% |
| 2010-10-27 | 1,53 | 1,51 | 1,54 | 1,54 | 11.823 | +0,65% |
| 2010-10-26 | 1,50 | 1,50 | 1,62 | 1,53 | 85.134 | +2,00% |
| 2010-10-25 | 1,51 | 1,50 | 1,51 | 1,50 | 6.659 | -0,66% |
| 2010-10-22 | 1,53 | 1,51 | 1,53 | 1,51 | 4.000 | +1,34% |
| 2010-10-21 | 1,53 | 1,49 | 1,53 | 1,49 | 2.700 | -2,61% |
| 2010-10-20 | 1,53 | 1,53 | 1,53 | 1,53 | 500 | +0,00% |
| 2010-10-19 | 1,50 | 1,50 | 1,53 | 1,53 | 1.932 | +2,00% |
| 2010-10-18 | 1,50 | 1,50 | 1,50 | 1,50 | 4.650 | +0,00% |
| 2010-10-15 | 1,50 | 1,50 | 1,51 | 1,50 | 16.853 | +0,00% |
| 2010-10-14 | 1,51 | 1,50 | 1,54 | 1,50 | 10.458 | -1,32% |
| 2010-10-13 | 1,51 | 1,51 | 1,52 | 1,52 | 12.418 | +0,66% |
| 2010-10-12 | 1,51 | 1,51 | 1,51 | 1,51 | 999 | +0,00% |
