Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 1,97 | 1,90 | 1,97 | 1,92 | 562 | +2,67% |
| 2016-12-06 | 1,82 | 1,82 | 1,97 | 1,87 | 11.758 | +3,89% |
| 2016-12-05 | 1,80 | 1,79 | 1,80 | 1,80 | 2.309 | -0,55% |
| 2016-12-02 | 1,79 | 1,79 | 1,82 | 1,81 | 2.085 | +1,12% |
| 2016-12-01 | 1,79 | 1,78 | 1,79 | 1,79 | 4.288 | +0,56% |
| 2016-11-30 | 1,75 | 1,70 | 1,79 | 1,78 | 9.280 | +1,71% |
| 2016-11-29 | 1,63 | 1,63 | 1,75 | 1,75 | 14.253 | +4,17% |
| 2016-11-28 | 1,69 | 1,63 | 1,69 | 1,68 | 3.491 | +0,00% |
| 2016-11-25 | 1,73 | 1,63 | 1,79 | 1,68 | 17.858 | -2,89% |
| 2016-11-24 | 1,84 | 1,73 | 1,84 | 1,73 | 8.470 | -5,98% |
| 2016-11-23 | 1,82 | 1,82 | 1,85 | 1,84 | 2.555 | +0,55% |
| 2016-11-22 | 1,78 | 1,78 | 1,85 | 1,83 | 15.919 | +2,23% |
| 2016-11-21 | 1,77 | 1,77 | 1,80 | 1,79 | 6.911 | +0,00% |
| 2016-11-18 | 1,70 | 1,70 | 1,79 | 1,79 | 13.247 | +14,74% |
| 2016-11-15 | 1,58 | 1,56 | 1,60 | 1,56 | 5.818 | +0,00% |
| 2016-11-14 | 1,45 | 1,42 | 1,56 | 1,56 | 29.370 | +9,86% |
| 2016-11-10 | 1,31 | 1,31 | 1,44 | 1,42 | 26.497 | +8,40% |
| 2016-11-09 | 1,27 | 1,27 | 1,31 | 1,31 | 13.596 | +3,97% |
| 2016-11-08 | 1,26 | 1,26 | 1,26 | 1,26 | 1.500 | +0,00% |
| 2016-11-07 | 1,26 | 1,26 | 1,26 | 1,26 | 618 | +0,00% |
