Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 1,53 | 1,51 | 1,55 | 1,51 | 2.600 | -2,58% |
| 2010-10-08 | 1,52 | 1,51 | 1,55 | 1,55 | 19.200 | +2,65% |
| 2010-10-06 | 1,52 | 1,51 | 1,56 | 1,51 | 27.536 | -3,21% |
| 2010-10-05 | 1,56 | 1,52 | 1,56 | 1,56 | 5.205 | +0,65% |
| 2010-10-04 | 1,57 | 1,54 | 1,57 | 1,55 | 2.088 | -1,27% |
| 2010-10-01 | 1,56 | 1,54 | 1,57 | 1,57 | 3.250 | +0,00% |
| 2010-09-30 | 1,54 | 1,54 | 1,58 | 1,57 | 13.324 | +1,29% |
| 2010-09-29 | 1,52 | 1,50 | 1,55 | 1,55 | 23.118 | -0,64% |
| 2010-09-28 | 1,56 | 1,56 | 1,56 | 1,56 | 50 | +0,00% |
| 2010-09-27 | 1,55 | 1,52 | 1,59 | 1,56 | 44.536 | -1,27% |
| 2010-09-24 | 1,58 | 1,58 | 1,60 | 1,58 | 3.600 | +0,00% |
| 2010-09-23 | 1,59 | 1,54 | 1,59 | 1,58 | 4.100 | -1,25% |
| 2010-09-22 | 1,60 | 1,56 | 1,62 | 1,60 | 28.846 | -2,44% |
| 2010-09-21 | 1,69 | 1,59 | 1,69 | 1,64 | 60.550 | -2,96% |
| 2010-09-20 | 1,58 | 1,56 | 1,72 | 1,69 | 126.623 | +6,96% |
| 2010-09-17 | 1,57 | 1,54 | 1,58 | 1,58 | 12.129 | +1,28% |
| 2010-09-16 | 1,55 | 1,54 | 1,56 | 1,56 | 13.588 | -1,27% |
| 2010-09-15 | 1,57 | 1,55 | 1,59 | 1,58 | 3.574 | -1,25% |
| 2010-09-14 | 1,55 | 1,54 | 1,61 | 1,60 | 61.791 | +4,58% |
| 2010-09-13 | 1,58 | 1,53 | 1,58 | 1,53 | 14.801 | -3,77% |
