Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,56 | 1,55 | 1,59 | 1,59 | 27.404 | +1,92% |
| 2010-09-09 | 1,53 | 1,52 | 1,56 | 1,56 | 5.413 | +0,00% |
| 2010-09-08 | 1,52 | 1,52 | 1,56 | 1,56 | 4.300 | +1,96% |
| 2010-09-07 | 1,52 | 1,51 | 1,56 | 1,53 | 4.029 | -1,92% |
| 2010-09-06 | 1,53 | 1,52 | 1,56 | 1,56 | 5.099 | +1,96% |
| 2010-09-03 | 1,51 | 1,51 | 1,54 | 1,53 | 2.565 | -0,65% |
| 2010-09-02 | 1,57 | 1,52 | 1,57 | 1,54 | 21.579 | -0,65% |
| 2010-09-01 | 1,56 | 1,52 | 1,58 | 1,55 | 19.459 | -0,64% |
| 2010-08-31 | 1,53 | 1,52 | 1,56 | 1,56 | 9.710 | -1,89% |
| 2010-08-30 | 1,59 | 1,55 | 1,60 | 1,59 | 16.728 | -0,63% |
| 2010-08-27 | 1,60 | 1,56 | 1,60 | 1,60 | 318 | -0,62% |
| 2010-08-26 | 1,58 | 1,57 | 1,61 | 1,61 | 5.650 | +1,26% |
| 2010-08-25 | 1,59 | 1,59 | 1,62 | 1,59 | 7.730 | +1,27% |
| 2010-08-24 | 1,67 | 1,57 | 1,67 | 1,57 | 26.767 | -5,42% |
| 2010-08-23 | 1,65 | 1,65 | 1,70 | 1,66 | 79.065 | +2,47% |
| 2010-08-20 | 1,57 | 1,57 | 1,62 | 1,62 | 28.082 | +3,18% |
| 2010-08-19 | 1,56 | 1,53 | 1,57 | 1,57 | 7.083 | +1,29% |
| 2010-08-18 | 1,54 | 1,54 | 1,55 | 1,55 | 3.699 | +0,00% |
| 2010-08-17 | 1,53 | 1,53 | 1,55 | 1,55 | 5.050 | -1,27% |
| 2010-08-16 | 1,53 | 1,53 | 1,58 | 1,57 | 17.866 | +0,00% |
