Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 1,55 | 1,52 | 1,58 | 1,57 | 17.488 | +1,29% |
| 2010-08-12 | 1,53 | 1,52 | 1,55 | 1,55 | 2.325 | +1,31% |
| 2010-08-11 | 1,53 | 1,53 | 1,53 | 1,53 | 4.150 | -3,16% |
| 2010-08-10 | 1,55 | 1,54 | 1,58 | 1,58 | 3.693 | +1,94% |
| 2010-08-09 | 1,56 | 1,55 | 1,58 | 1,55 | 7.632 | -1,27% |
| 2010-08-06 | 1,57 | 1,57 | 1,57 | 1,57 | 1.500 | -1,26% |
| 2010-08-05 | 1,58 | 1,56 | 1,60 | 1,59 | 14.510 | +0,63% |
| 2010-08-04 | 1,56 | 1,53 | 1,58 | 1,58 | 11.190 | +1,28% |
| 2010-08-03 | 1,56 | 1,55 | 1,59 | 1,56 | 9.130 | -1,89% |
| 2010-08-02 | 1,56 | 1,55 | 1,63 | 1,59 | 31.341 | +2,58% |
| 2010-07-30 | 1,54 | 1,54 | 1,55 | 1,55 | 5.900 | +0,00% |
| 2010-07-29 | 1,56 | 1,55 | 1,56 | 1,55 | 2.901 | -0,64% |
| 2010-07-28 | 1,56 | 1,54 | 1,56 | 1,56 | 22.439 | -2,50% |
| 2010-07-27 | 1,56 | 1,56 | 1,66 | 1,60 | 69.194 | +1,91% |
| 2010-07-26 | 1,57 | 1,52 | 1,57 | 1,57 | 17.956 | -0,63% |
| 2010-07-23 | 1,55 | 1,54 | 1,59 | 1,58 | 25.668 | +2,60% |
| 2010-07-22 | 1,55 | 1,52 | 1,55 | 1,54 | 4.400 | -1,28% |
| 2010-07-21 | 1,55 | 1,55 | 1,56 | 1,56 | 1.970 | +0,65% |
| 2010-07-20 | 1,55 | 1,53 | 1,56 | 1,55 | 2.949 | +0,00% |
| 2010-07-19 | 1,52 | 1,52 | 1,56 | 1,55 | 2.944 | +0,00% |
