Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 1,57 | 1,55 | 1,57 | 1,55 | 330 | +0,00% |
| 2010-07-15 | 1,55 | 1,54 | 1,56 | 1,55 | 3.438 | -0,64% |
| 2010-07-14 | 1,52 | 1,52 | 1,57 | 1,56 | 5.079 | +1,30% |
| 2010-07-13 | 1,51 | 1,51 | 1,55 | 1,54 | 1.854 | +1,99% |
| 2010-07-12 | 1,58 | 1,51 | 1,58 | 1,51 | 8.142 | -3,82% |
| 2010-07-09 | 1,57 | 1,57 | 1,57 | 1,57 | 3.000 | +0,64% |
| 2010-07-08 | 1,56 | 1,52 | 1,56 | 1,56 | 5.106 | +0,00% |
| 2010-07-07 | 1,54 | 1,52 | 1,58 | 1,56 | 5.024 | -1,27% |
| 2010-07-06 | 1,56 | 1,54 | 1,60 | 1,58 | 5.439 | -1,25% |
| 2010-07-05 | 1,60 | 1,55 | 1,60 | 1,60 | 1.880 | +0,63% |
| 2010-07-02 | 1,60 | 1,59 | 1,60 | 1,59 | 235 | +1,92% |
| 2010-07-01 | 1,54 | 1,49 | 1,62 | 1,56 | 38.602 | +3,31% |
| 2010-06-30 | 1,54 | 1,51 | 1,54 | 1,51 | 1.348 | -0,66% |
| 2010-06-29 | 1,54 | 1,50 | 1,55 | 1,52 | 13.067 | -2,56% |
| 2010-06-28 | 1,55 | 1,55 | 1,56 | 1,56 | 1.783 | +1,30% |
| 2010-06-25 | 1,55 | 1,51 | 1,55 | 1,54 | 4.549 | -0,65% |
| 2010-06-24 | 1,50 | 1,50 | 1,55 | 1,55 | 3.130 | +0,00% |
| 2010-06-23 | 1,54 | 1,50 | 1,55 | 1,55 | 7.960 | -0,64% |
| 2010-06-22 | 1,53 | 1,52 | 1,56 | 1,56 | 7.227 | -1,27% |
| 2010-06-21 | 1,56 | 1,54 | 1,60 | 1,58 | 33.589 | +3,27% |
