Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,57 | 1,53 | 1,57 | 1,53 | 4.854 | -2,55% |
| 2010-06-17 | 1,58 | 1,51 | 1,58 | 1,57 | 37.829 | -0,63% |
| 2010-06-16 | 1,57 | 1,55 | 1,60 | 1,58 | 23.200 | +1,28% |
| 2010-06-15 | 1,58 | 1,55 | 1,59 | 1,56 | 17.505 | +0,00% |
| 2010-06-14 | 1,60 | 1,56 | 1,64 | 1,56 | 50.361 | -5,45% |
| 2010-06-11 | 1,64 | 1,59 | 1,69 | 1,65 | 24.160 | -1,79% |
| 2010-06-10 | 1,75 | 1,64 | 1,83 | 1,68 | 98.929 | -4,55% |
| 2010-06-09 | 1,76 | 1,71 | 1,84 | 1,76 | 77.753 | +0,00% |
| 2010-06-08 | 1,74 | 1,73 | 1,76 | 1,76 | 30.125 | +2,92% |
| 2010-06-07 | 1,70 | 1,64 | 1,73 | 1,71 | 18.119 | +0,59% |
| 2010-06-04 | 1,70 | 1,68 | 1,73 | 1,70 | 7.855 | -1,16% |
| 2010-06-02 | 1,65 | 1,65 | 1,75 | 1,72 | 41.869 | +2,99% |
| 2010-06-01 | 1,65 | 1,62 | 1,67 | 1,67 | 3.816 | -0,60% |
| 2010-05-31 | 1,69 | 1,65 | 1,69 | 1,68 | 8.620 | -1,18% |
| 2010-05-28 | 1,73 | 1,66 | 1,73 | 1,70 | 16.895 | -0,58% |
| 2010-05-27 | 1,66 | 1,63 | 1,72 | 1,71 | 17.094 | +2,40% |
| 2010-05-26 | 1,59 | 1,59 | 1,69 | 1,67 | 49.073 | +7,74% |
| 2010-05-25 | 1,67 | 1,54 | 1,67 | 1,55 | 52.702 | -6,06% |
| 2010-05-24 | 1,69 | 1,65 | 1,69 | 1,65 | 1.394 | -2,37% |
| 2010-05-21 | 1,69 | 1,62 | 1,70 | 1,69 | 8.272 | +0,60% |
