Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,63 | 1,63 | 1,75 | 1,68 | 42.298 | +1,20% |
| 2010-05-19 | 1,66 | 1,60 | 1,68 | 1,66 | 21.713 | +0,61% |
| 2010-05-18 | 1,65 | 1,63 | 1,75 | 1,65 | 60.063 | +1,85% |
| 2010-05-17 | 1,63 | 1,60 | 1,67 | 1,62 | 12.430 | +0,00% |
| 2010-05-14 | 1,74 | 1,62 | 1,74 | 1,62 | 29.803 | -2,99% |
| 2010-05-13 | 1,75 | 1,67 | 1,80 | 1,67 | 125.666 | -1,76% |
| 2010-05-12 | 1,95 | 1,70 | 2,01 | 1,70 | 461.109 | -13,71% |
| 2010-05-11 | 1,55 | 1,55 | 1,97 | 1,97 | 350.121 | +28,76% |
| 2010-05-10 | 1,50 | 1,50 | 1,53 | 1,53 | 5.100 | +2,68% |
| 2010-05-07 | 1,52 | 1,49 | 1,52 | 1,49 | 5.476 | -3,87% |
| 2010-05-06 | 1,53 | 1,52 | 1,55 | 1,55 | 6.963 | +1,31% |
| 2010-05-05 | 1,54 | 1,53 | 1,55 | 1,53 | 6.556 | -2,55% |
| 2010-05-04 | 1,56 | 1,55 | 1,57 | 1,57 | 3.746 | +0,64% |
| 2010-04-30 | 1,59 | 1,53 | 1,59 | 1,56 | 15.765 | +0,65% |
| 2010-04-29 | 1,57 | 1,55 | 1,59 | 1,55 | 2.518 | +0,65% |
| 2010-04-28 | 1,58 | 1,53 | 1,58 | 1,54 | 12.258 | -2,53% |
| 2010-04-27 | 1,57 | 1,57 | 1,60 | 1,58 | 4.310 | +0,64% |
| 2010-04-26 | 1,59 | 1,57 | 1,63 | 1,57 | 45.220 | -0,63% |
| 2010-04-23 | 1,61 | 1,58 | 1,61 | 1,58 | 8.313 | -0,63% |
| 2010-04-22 | 1,64 | 1,59 | 1,64 | 1,59 | 3.180 | -3,05% |
