Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 1,65 | 1,60 | 1,65 | 1,64 | 12.820 | +1,23% |
| 2010-04-20 | 1,62 | 1,62 | 1,62 | 1,62 | 2.800 | +0,00% |
| 2010-04-19 | 1,64 | 1,59 | 1,64 | 1,62 | 29.471 | -3,57% |
| 2010-04-16 | 1,71 | 1,64 | 1,71 | 1,68 | 10.324 | -0,59% |
| 2010-04-15 | 1,72 | 1,65 | 1,72 | 1,69 | 29.840 | +0,60% |
| 2010-04-14 | 1,72 | 1,65 | 1,72 | 1,68 | 5.711 | +0,00% |
| 2010-04-13 | 1,68 | 1,65 | 1,72 | 1,68 | 30.827 | +1,82% |
| 2010-04-12 | 1,63 | 1,62 | 1,65 | 1,65 | 6.392 | -1,79% |
| 2010-04-09 | 1,63 | 1,62 | 1,68 | 1,68 | 13.394 | +3,07% |
| 2010-04-08 | 1,63 | 1,63 | 1,63 | 1,63 | 2.888 | -1,81% |
| 2010-04-07 | 1,68 | 1,66 | 1,68 | 1,66 | 3.469 | +0,00% |
| 2010-04-06 | 1,61 | 1,61 | 1,66 | 1,66 | 750 | -1,19% |
| 2010-04-01 | 1,64 | 1,62 | 1,68 | 1,68 | 3.413 | +3,70% |
| 2010-03-31 | 1,65 | 1,61 | 1,66 | 1,62 | 6.708 | -1,82% |
| 2010-03-30 | 1,62 | 1,62 | 1,65 | 1,65 | 9.605 | +1,85% |
| 2010-03-29 | 1,67 | 1,62 | 1,67 | 1,62 | 5.642 | -2,41% |
| 2010-03-26 | 1,67 | 1,66 | 1,67 | 1,66 | 798 | -0,60% |
| 2010-03-25 | 1,66 | 1,62 | 1,69 | 1,67 | 3.773 | +1,21% |
| 2010-03-24 | 1,66 | 1,61 | 1,66 | 1,65 | 19.846 | -0,60% |
| 2010-03-23 | 1,72 | 1,66 | 1,72 | 1,66 | 2.231 | -2,35% |
