Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 1,72 | 1,65 | 1,76 | 1,70 | 16.585 | -3,95% |
| 2010-03-19 | 1,78 | 1,72 | 1,78 | 1,77 | 19.478 | +1,14% |
| 2010-03-18 | 1,78 | 1,67 | 1,78 | 1,75 | 40.070 | -1,69% |
| 2010-03-17 | 1,77 | 1,73 | 1,84 | 1,78 | 71.135 | +1,71% |
| 2010-03-16 | 1,64 | 1,64 | 1,76 | 1,75 | 52.073 | +6,71% |
| 2010-03-15 | 1,64 | 1,60 | 1,64 | 1,64 | 20.492 | +0,00% |
| 2010-03-12 | 1,60 | 1,60 | 1,65 | 1,64 | 17.446 | +2,50% |
| 2010-03-11 | 1,62 | 1,60 | 1,63 | 1,60 | 8.364 | -0,62% |
| 2010-03-10 | 1,63 | 1,61 | 1,65 | 1,61 | 10.242 | -0,62% |
| 2010-03-09 | 1,62 | 1,61 | 1,64 | 1,62 | 6.520 | +1,25% |
| 2010-03-08 | 1,60 | 1,58 | 1,63 | 1,60 | 19.655 | +0,00% |
| 2010-03-05 | 1,61 | 1,59 | 1,61 | 1,60 | 12.268 | +0,00% |
| 2010-03-04 | 1,60 | 1,59 | 1,60 | 1,60 | 4.437 | +0,00% |
| 2010-03-03 | 1,64 | 1,59 | 1,64 | 1,60 | 17.358 | -2,44% |
| 2010-03-02 | 1,64 | 1,61 | 1,64 | 1,64 | 2.100 | +1,23% |
| 2010-03-01 | 1,64 | 1,62 | 1,65 | 1,62 | 7.545 | -0,61% |
| 2010-02-26 | 1,65 | 1,63 | 1,65 | 1,63 | 3.545 | +0,00% |
| 2010-02-25 | 1,67 | 1,62 | 1,67 | 1,63 | 9.000 | -2,40% |
| 2010-02-24 | 1,66 | 1,63 | 1,67 | 1,67 | 5.240 | +0,60% |
| 2010-02-23 | 1,66 | 1,66 | 1,66 | 1,66 | 177 | +1,84% |
