Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,66 | 1,63 | 1,67 | 1,63 | 3.499 | +0,62% |
| 2010-02-19 | 1,63 | 1,60 | 1,66 | 1,62 | 5.327 | -1,22% |
| 2010-02-18 | 1,65 | 1,64 | 1,65 | 1,64 | 7.435 | -2,38% |
| 2010-02-17 | 1,65 | 1,63 | 1,69 | 1,68 | 7.105 | +3,70% |
| 2010-02-16 | 1,66 | 1,61 | 1,66 | 1,62 | 11.696 | -2,99% |
| 2010-02-15 | 1,69 | 1,61 | 1,69 | 1,67 | 14.840 | -1,18% |
| 2010-02-12 | 1,69 | 1,65 | 1,69 | 1,69 | 400 | -0,59% |
| 2010-02-11 | 1,72 | 1,65 | 1,72 | 1,70 | 6.545 | +0,00% |
| 2010-02-10 | 1,63 | 1,63 | 1,72 | 1,70 | 18.180 | +3,03% |
| 2010-02-09 | 1,65 | 1,62 | 1,69 | 1,65 | 15.367 | +0,00% |
| 2010-02-08 | 1,65 | 1,60 | 1,73 | 1,65 | 18.524 | +0,00% |
| 2010-02-05 | 1,63 | 1,56 | 1,67 | 1,65 | 23.370 | -2,37% |
| 2010-02-04 | 1,83 | 1,68 | 1,91 | 1,69 | 17.396 | -9,14% |
| 2010-02-03 | 1,78 | 1,78 | 1,95 | 1,86 | 80.904 | +4,49% |
| 2010-02-02 | 1,73 | 1,72 | 1,80 | 1,78 | 29.093 | +2,89% |
| 2010-02-01 | 1,69 | 1,69 | 1,76 | 1,73 | 27.165 | +4,85% |
| 2010-01-29 | 1,66 | 1,65 | 1,73 | 1,65 | 6.098 | -1,20% |
| 2010-01-28 | 1,61 | 1,60 | 1,77 | 1,67 | 74.266 | +5,70% |
| 2010-01-27 | 1,59 | 1,57 | 1,65 | 1,58 | 25.329 | -1,86% |
| 2010-01-26 | 1,68 | 1,60 | 1,68 | 1,61 | 10.415 | -4,73% |
