Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,72 | 1,65 | 1,74 | 1,69 | 10.840 | -1,74% |
| 2010-01-22 | 1,68 | 1,59 | 1,72 | 1,72 | 30.274 | +4,24% |
| 2010-01-21 | 1,69 | 1,63 | 1,69 | 1,65 | 1.899 | -0,60% |
| 2010-01-20 | 1,70 | 1,64 | 1,70 | 1,66 | 30.494 | +0,00% |
| 2010-01-19 | 1,64 | 1,57 | 1,68 | 1,66 | 29.205 | +0,00% |
| 2010-01-18 | 1,68 | 1,60 | 1,68 | 1,66 | 8.534 | +0,61% |
| 2010-01-15 | 1,69 | 1,64 | 1,70 | 1,65 | 9.707 | -1,79% |
| 2010-01-14 | 1,67 | 1,64 | 1,68 | 1,68 | 14.189 | +1,20% |
| 2010-01-13 | 1,60 | 1,59 | 1,68 | 1,66 | 48.716 | +0,61% |
| 2010-01-12 | 1,69 | 1,60 | 1,69 | 1,65 | 46.313 | -2,94% |
| 2010-01-11 | 1,80 | 1,70 | 1,87 | 1,70 | 83.717 | -7,61% |
| 2010-01-08 | 1,63 | 1,59 | 1,86 | 1,84 | 126.724 | +14,29% |
| 2010-01-07 | 1,68 | 1,59 | 1,68 | 1,61 | 29.363 | -4,73% |
| 2010-01-06 | 1,59 | 1,59 | 1,69 | 1,69 | 2.430 | +2,42% |
| 2010-01-05 | 1,61 | 1,59 | 1,66 | 1,65 | 17.844 | -0,60% |
| 2010-01-04 | 1,67 | 1,60 | 1,67 | 1,66 | 2.394 | +3,11% |
| 2009-12-31 | 1,58 | 1,56 | 1,64 | 1,61 | 8.306 | +0,00% |
| 2009-12-30 | 1,56 | 1,56 | 1,63 | 1,61 | 7.150 | +0,63% |
| 2009-12-29 | 1,54 | 1,51 | 1,60 | 1,60 | 12.373 | +6,67% |
| 2009-12-28 | 1,52 | 1,50 | 1,57 | 1,50 | 63.474 | -2,60% |
