Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 1,26 | 1,26 | 1,26 | 1,26 | 621 | +0,00% |
| 2016-11-03 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-11-02 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-31 | 1,26 | 1,26 | 1,26 | 1,26 | 713 | +0,00% |
| 2016-10-27 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | -0,79% |
| 2016-10-26 | 1,26 | 1,26 | 1,27 | 1,27 | 568 | +0,79% |
| 2016-10-25 | 1,26 | 1,26 | 1,26 | 1,26 | 806 | +0,00% |
| 2016-10-24 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-21 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-20 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-19 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-18 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +3,28% |
| 2016-10-17 | 1,26 | 1,22 | 1,26 | 1,22 | 41 | -2,40% |
| 2016-10-14 | 1,22 | 1,22 | 1,25 | 1,25 | 37 | +2,46% |
| 2016-10-13 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2016-10-12 | 1,26 | 1,22 | 1,26 | 1,22 | 2.036 | -3,17% |
| 2016-10-11 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2016-10-10 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,80% |
| 2016-10-07 | 1,25 | 1,25 | 1,25 | 1,25 | 508 | +0,00% |
| 2016-10-06 | 1,22 | 1,22 | 1,25 | 1,25 | 11 | -0,79% |
