Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,55 | 1,50 | 1,55 | 1,54 | 25.004 | +0,00% |
| 2009-12-22 | 1,60 | 1,51 | 1,61 | 1,54 | 15.965 | -3,75% |
| 2009-12-21 | 1,55 | 1,51 | 1,60 | 1,60 | 6.195 | +0,63% |
| 2009-12-18 | 1,59 | 1,58 | 1,59 | 1,59 | 5.279 | +0,63% |
| 2009-12-17 | 1,61 | 1,51 | 1,61 | 1,58 | 17.480 | -1,86% |
| 2009-12-16 | 1,65 | 1,61 | 1,67 | 1,61 | 5.695 | +0,00% |
| 2009-12-15 | 1,65 | 1,61 | 1,65 | 1,61 | 9.252 | -3,59% |
| 2009-12-14 | 1,66 | 1,60 | 1,70 | 1,67 | 13.027 | +0,60% |
| 2009-12-11 | 1,66 | 1,66 | 1,66 | 1,66 | 370 | -1,19% |
| 2009-12-10 | 1,69 | 1,62 | 1,71 | 1,68 | 1.800 | +0,00% |
| 2009-12-09 | 1,70 | 1,59 | 1,70 | 1,68 | 6.251 | -1,18% |
| 2009-12-08 | 1,65 | 1,63 | 1,70 | 1,70 | 16.265 | +3,03% |
| 2009-12-07 | 1,67 | 1,65 | 1,67 | 1,65 | 5.711 | -1,20% |
| 2009-12-04 | 1,72 | 1,67 | 1,72 | 1,67 | 2.128 | -2,91% |
| 2009-12-03 | 1,73 | 1,72 | 1,73 | 1,72 | 11.250 | -0,58% |
| 2009-12-02 | 1,68 | 1,65 | 1,73 | 1,73 | 2.136 | +2,98% |
| 2009-12-01 | 1,66 | 1,66 | 1,73 | 1,68 | 1.482 | +0,60% |
| 2009-11-30 | 1,66 | 1,66 | 1,75 | 1,67 | 5.278 | -1,76% |
| 2009-11-27 | 1,72 | 1,70 | 1,72 | 1,70 | 5.574 | -2,86% |
| 2009-11-26 | 1,72 | 1,72 | 1,82 | 1,75 | 3.540 | -2,78% |
