Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 1,81 | 1,72 | 1,81 | 1,80 | 6.293 | -0,55% |
| 2009-11-24 | 1,83 | 1,76 | 1,87 | 1,81 | 22.731 | -1,09% |
| 2009-11-23 | 1,88 | 1,80 | 1,88 | 1,83 | 16.721 | -0,54% |
| 2009-11-20 | 1,80 | 1,80 | 1,86 | 1,84 | 2.107 | +1,10% |
| 2009-11-19 | 1,87 | 1,77 | 1,87 | 1,82 | 17.143 | +0,00% |
| 2009-11-18 | 1,80 | 1,78 | 1,89 | 1,82 | 30.009 | +2,82% |
| 2009-11-17 | 1,78 | 1,72 | 1,81 | 1,77 | 35.654 | -1,12% |
| 2009-11-16 | 1,92 | 1,79 | 1,92 | 1,79 | 24.315 | -7,25% |
| 2009-11-13 | 2,08 | 1,88 | 2,11 | 1,93 | 120.357 | -7,21% |
| 2009-11-12 | 1,62 | 1,62 | 2,12 | 2,08 | 173.427 | +28,40% |
| 2009-11-10 | 1,59 | 1,56 | 1,62 | 1,62 | 13.677 | +1,89% |
| 2009-11-09 | 1,60 | 1,56 | 1,60 | 1,59 | 10.881 | -1,24% |
| 2009-11-06 | 1,65 | 1,61 | 1,65 | 1,61 | 11.055 | -2,42% |
| 2009-11-05 | 1,67 | 1,65 | 1,67 | 1,65 | 4.281 | +0,00% |
| 2009-11-04 | 1,69 | 1,58 | 1,69 | 1,65 | 26.994 | -1,79% |
| 2009-11-03 | 1,70 | 1,68 | 1,74 | 1,68 | 7.304 | -0,59% |
| 2009-11-02 | 1,70 | 1,69 | 1,72 | 1,69 | 6.409 | +1,20% |
| 2009-10-30 | 1,70 | 1,67 | 1,70 | 1,67 | 873 | -3,47% |
| 2009-10-29 | 1,67 | 1,66 | 1,73 | 1,73 | 2.602 | +0,58% |
| 2009-10-28 | 1,65 | 1,65 | 1,72 | 1,72 | 8.777 | +0,00% |
