Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,74 | 1,72 | 1,74 | 1,72 | 6.432 | -1,15% |
| 2009-10-26 | 1,67 | 1,67 | 1,75 | 1,74 | 9.465 | +5,45% |
| 2009-10-23 | 1,70 | 1,65 | 1,70 | 1,65 | 14.329 | -2,94% |
| 2009-10-22 | 1,70 | 1,62 | 1,70 | 1,70 | 26.624 | +0,00% |
| 2009-10-21 | 1,70 | 1,70 | 1,74 | 1,70 | 5.426 | -3,41% |
| 2009-10-20 | 1,69 | 1,69 | 1,77 | 1,76 | 14.616 | +4,14% |
| 2009-10-19 | 1,74 | 1,69 | 1,78 | 1,69 | 17.802 | -2,87% |
| 2009-10-16 | 1,78 | 1,74 | 1,78 | 1,74 | 3.478 | -3,33% |
| 2009-10-15 | 1,80 | 1,80 | 1,80 | 1,80 | 3.283 | +0,00% |
| 2009-10-14 | 1,80 | 1,75 | 1,80 | 1,80 | 3.658 | +1,12% |
| 2009-10-13 | 1,78 | 1,76 | 1,78 | 1,78 | 11.551 | -1,11% |
| 2009-10-12 | 1,86 | 1,76 | 1,86 | 1,80 | 21.543 | -2,70% |
| 2009-10-09 | 1,85 | 1,80 | 1,85 | 1,85 | 8.003 | +0,00% |
| 2009-10-08 | 1,88 | 1,85 | 1,88 | 1,85 | 3.575 | -1,60% |
| 2009-10-06 | 1,87 | 1,83 | 1,88 | 1,88 | 7.706 | -2,08% |
| 2009-10-05 | 1,92 | 1,92 | 1,92 | 1,92 | 130 | +0,00% |
| 2009-10-02 | 1,89 | 1,87 | 1,92 | 1,92 | 9.634 | +0,00% |
| 2009-10-01 | 1,91 | 1,89 | 1,95 | 1,92 | 8.851 | +0,52% |
| 2009-09-30 | 1,88 | 1,87 | 1,94 | 1,91 | 8.650 | +1,06% |
| 2009-09-29 | 1,92 | 1,88 | 1,92 | 1,89 | 15.534 | -1,56% |
