Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 1,95 | 1,89 | 1,95 | 1,92 | 4.849 | -1,54% |
| 2009-09-25 | 1,91 | 1,91 | 1,95 | 1,95 | 5.450 | -0,51% |
| 2009-09-24 | 1,91 | 1,91 | 1,96 | 1,96 | 12.828 | -1,01% |
| 2009-09-23 | 1,95 | 1,95 | 1,98 | 1,98 | 213 | +1,54% |
| 2009-09-22 | 1,96 | 1,91 | 1,97 | 1,95 | 13.457 | -1,52% |
| 2009-09-21 | 1,90 | 1,86 | 1,98 | 1,98 | 34.967 | +4,21% |
| 2009-09-18 | 1,90 | 1,85 | 1,91 | 1,90 | 11.015 | -1,04% |
| 2009-09-17 | 1,90 | 1,88 | 1,93 | 1,92 | 7.200 | +1,05% |
| 2009-09-16 | 1,85 | 1,85 | 1,92 | 1,90 | 24.524 | +2,70% |
| 2009-09-15 | 1,82 | 1,78 | 1,85 | 1,85 | 15.308 | +1,65% |
| 2009-09-14 | 1,83 | 1,75 | 1,83 | 1,82 | 23.947 | -0,55% |
| 2009-09-11 | 1,95 | 1,82 | 1,98 | 1,83 | 24.461 | -6,63% |
| 2009-09-10 | 2,03 | 1,94 | 2,03 | 1,96 | 15.415 | -2,00% |
| 2009-09-09 | 2,06 | 1,93 | 2,06 | 2,00 | 18.982 | -0,99% |
| 2009-09-08 | 1,98 | 1,97 | 2,05 | 2,02 | 32.140 | +3,59% |
| 2009-09-07 | 1,97 | 1,92 | 2,03 | 1,95 | 13.004 | +2,63% |
| 2009-09-04 | 1,93 | 1,90 | 1,96 | 1,90 | 19.635 | -1,04% |
| 2009-09-03 | 1,99 | 1,91 | 1,99 | 1,92 | 23.546 | -0,52% |
| 2009-09-02 | 2,05 | 1,86 | 2,05 | 1,93 | 90.876 | -8,10% |
| 2009-09-01 | 2,18 | 1,97 | 2,18 | 2,10 | 99.543 | -4,55% |
