Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 2,34 | 2,15 | 2,34 | 2,20 | 130.157 | -6,38% |
| 2009-08-28 | 2,34 | 2,30 | 2,37 | 2,35 | 13.867 | +0,86% |
| 2009-08-27 | 2,27 | 2,27 | 2,35 | 2,33 | 18.227 | +0,00% |
| 2009-08-26 | 2,34 | 2,28 | 2,35 | 2,33 | 42.848 | -0,43% |
| 2009-08-25 | 2,34 | 2,32 | 2,38 | 2,34 | 26.726 | -1,27% |
| 2009-08-24 | 2,38 | 2,34 | 2,42 | 2,37 | 22.175 | -0,42% |
| 2009-08-21 | 2,39 | 2,34 | 2,44 | 2,38 | 32.006 | +0,00% |
| 2009-08-20 | 2,45 | 2,34 | 2,46 | 2,38 | 74.444 | -3,64% |
| 2009-08-19 | 2,26 | 2,25 | 2,47 | 2,47 | 131.156 | +9,29% |
| 2009-08-18 | 2,30 | 2,25 | 2,30 | 2,26 | 11.945 | -1,74% |
| 2009-08-17 | 2,34 | 2,25 | 2,34 | 2,30 | 17.722 | -1,71% |
| 2009-08-14 | 2,39 | 2,31 | 2,39 | 2,34 | 16.938 | -0,85% |
| 2009-08-13 | 2,39 | 2,36 | 2,39 | 2,36 | 6.072 | +0,43% |
| 2009-08-12 | 2,40 | 2,33 | 2,40 | 2,35 | 68.524 | -3,69% |
| 2009-08-11 | 2,46 | 2,37 | 2,46 | 2,44 | 40.800 | -0,81% |
| 2009-08-10 | 2,40 | 2,35 | 2,55 | 2,46 | 101.381 | +2,50% |
| 2009-08-07 | 2,39 | 2,34 | 2,40 | 2,40 | 22.522 | +1,69% |
| 2009-08-06 | 2,34 | 2,32 | 2,40 | 2,36 | 18.742 | +1,72% |
| 2009-08-05 | 2,34 | 2,32 | 2,39 | 2,32 | 29.143 | -0,85% |
| 2009-08-04 | 2,44 | 2,32 | 2,44 | 2,34 | 45.037 | -3,70% |
