Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 2,41 | 2,37 | 2,44 | 2,43 | 28.461 | +4,74% |
| 2009-07-31 | 2,49 | 2,32 | 2,50 | 2,32 | 53.053 | -6,83% |
| 2009-07-30 | 2,31 | 2,31 | 2,56 | 2,49 | 219.795 | +8,73% |
| 2009-07-29 | 2,24 | 2,20 | 2,38 | 2,29 | 81.842 | +3,15% |
| 2009-07-28 | 2,26 | 2,22 | 2,28 | 2,22 | 41.409 | -2,63% |
| 2009-07-27 | 2,32 | 2,20 | 2,36 | 2,28 | 84.638 | -2,56% |
| 2009-07-24 | 2,45 | 2,34 | 2,45 | 2,34 | 65.029 | -4,49% |
| 2009-07-23 | 2,34 | 2,34 | 2,54 | 2,45 | 145.169 | +6,06% |
| 2009-07-22 | 2,15 | 2,15 | 2,55 | 2,31 | 292.603 | +4,52% |
| 2009-07-21 | 2,29 | 2,11 | 2,34 | 2,21 | 179.006 | -5,96% |
| 2009-07-20 | 2,41 | 2,30 | 2,42 | 2,35 | 68.626 | -3,29% |
| 2009-07-17 | 2,40 | 2,37 | 2,47 | 2,43 | 46.964 | +1,25% |
| 2009-07-16 | 2,34 | 2,27 | 2,42 | 2,40 | 35.417 | +2,56% |
| 2009-07-15 | 2,30 | 2,27 | 2,36 | 2,34 | 23.609 | +1,74% |
| 2009-07-14 | 2,37 | 2,28 | 2,37 | 2,30 | 39.110 | -3,36% |
| 2009-07-13 | 2,25 | 2,21 | 2,47 | 2,38 | 124.135 | +5,78% |
| 2009-07-10 | 2,43 | 2,21 | 2,45 | 2,25 | 216.347 | -7,41% |
| 2009-07-09 | 2,49 | 2,40 | 2,49 | 2,43 | 32.828 | -2,41% |
| 2009-07-08 | 2,51 | 2,45 | 2,59 | 2,49 | 110.397 | -4,96% |
| 2009-07-07 | 2,70 | 2,59 | 2,70 | 2,62 | 35.895 | -1,50% |
