Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 2,79 | 2,63 | 2,82 | 2,66 | 35.456 | -3,97% |
| 2009-07-03 | 2,63 | 2,62 | 2,83 | 2,77 | 48.644 | +1,09% |
| 2009-07-02 | 2,79 | 2,64 | 2,79 | 2,74 | 47.067 | +0,00% |
| 2009-07-01 | 2,73 | 2,70 | 2,80 | 2,74 | 47.387 | -1,79% |
| 2009-06-30 | 2,87 | 2,71 | 2,89 | 2,79 | 48.755 | -1,76% |
| 2009-06-29 | 2,95 | 2,79 | 3,04 | 2,84 | 140.864 | -0,70% |
| 2009-06-26 | 2,89 | 2,74 | 3,09 | 2,86 | 220.301 | +2,14% |
| 2009-06-25 | 2,69 | 2,61 | 3,20 | 2,80 | 425.799 | +5,66% |
| 2009-06-24 | 2,85 | 2,59 | 2,87 | 2,65 | 262.480 | -5,36% |
| 2009-06-23 | 2,74 | 2,66 | 2,95 | 2,80 | 117.482 | -4,76% |
| 2009-06-22 | 3,31 | 2,94 | 3,31 | 2,94 | 119.738 | -11,45% |
| 2009-06-19 | 3,31 | 3,25 | 3,48 | 3,32 | 28.578 | +1,53% |
| 2009-06-18 | 3,35 | 3,17 | 3,48 | 3,27 | 54.436 | -0,30% |
| 2009-06-17 | 3,58 | 3,22 | 3,63 | 3,28 | 50.463 | -7,61% |
| 2009-06-16 | 3,45 | 3,30 | 3,95 | 3,55 | 226.318 | +4,41% |
| 2009-06-15 | 3,80 | 3,35 | 3,80 | 3,40 | 173.401 | -11,92% |
| 2009-06-12 | 4,47 | 3,80 | 4,47 | 3,86 | 505.742 | -8,31% |
| 2009-06-10 | 2,54 | 2,53 | 4,30 | 4,21 | 951.424 | +64,45% |
| 2009-06-09 | 2,43 | 2,36 | 2,56 | 2,56 | 3.653 | +5,35% |
| 2009-06-08 | 2,36 | 2,36 | 2,44 | 2,43 | 670 | -1,62% |
