Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 2,48 | 2,35 | 2,48 | 2,47 | 28.941 | -1,20% |
| 2009-06-04 | 2,43 | 2,36 | 2,56 | 2,50 | 18.160 | +0,40% |
| 2009-06-03 | 2,50 | 2,34 | 2,55 | 2,49 | 22.300 | -3,49% |
| 2009-06-02 | 2,71 | 2,55 | 2,71 | 2,58 | 21.825 | -6,18% |
| 2009-06-01 | 2,99 | 2,70 | 3,07 | 2,75 | 34.287 | -7,72% |
| 2009-05-29 | 2,90 | 2,73 | 2,99 | 2,98 | 26.232 | +7,19% |
| 2009-05-28 | 2,70 | 2,51 | 2,90 | 2,78 | 34.168 | +2,96% |
| 2009-05-27 | 2,66 | 2,43 | 2,90 | 2,70 | 110.023 | +1,50% |
| 2009-05-26 | 3,02 | 2,45 | 3,29 | 2,66 | 190.248 | -8,28% |
| 2009-05-25 | 2,65 | 2,65 | 2,91 | 2,90 | 141.517 | +27,75% |
| 2009-05-22 | 1,86 | 1,86 | 2,31 | 2,27 | 53.671 | +22,04% |
| 2009-05-21 | 1,84 | 1,84 | 1,86 | 1,86 | 6.264 | +0,54% |
| 2009-05-20 | 1,84 | 1,84 | 1,85 | 1,85 | 2.000 | +1,09% |
| 2009-05-19 | 1,83 | 1,81 | 1,87 | 1,83 | 16.193 | +0,00% |
| 2009-05-18 | 1,83 | 1,80 | 1,90 | 1,83 | 11.513 | -3,68% |
| 2009-05-15 | 1,94 | 1,82 | 2,15 | 1,90 | 27.569 | +0,00% |
| 2009-05-14 | 1,86 | 1,83 | 1,90 | 1,90 | 663 | -2,56% |
| 2009-05-13 | 1,95 | 1,95 | 1,95 | 1,95 | 4.750 | -1,02% |
| 2009-05-12 | 2,02 | 1,97 | 2,07 | 1,97 | 8.803 | +2,60% |
| 2009-05-11 | 2,00 | 1,92 | 2,00 | 1,92 | 25.161 | -1,54% |
