Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 1,82 | 1,82 | 2,00 | 1,95 | 18.294 | +7,14% |
| 2009-05-07 | 1,84 | 1,82 | 1,86 | 1,82 | 15.705 | -0,55% |
| 2009-05-06 | 1,83 | 1,83 | 1,83 | 1,83 | 1 | +3,39% |
| 2009-05-05 | 1,75 | 1,75 | 1,77 | 1,77 | 6.243 | +0,00% |
| 2009-05-04 | 1,83 | 1,72 | 1,83 | 1,77 | 2.587 | +1,72% |
| 2009-04-30 | 1,75 | 1,70 | 1,83 | 1,74 | 15.356 | -5,43% |
| 2009-04-29 | 1,78 | 1,78 | 1,84 | 1,84 | 2.020 | +4,55% |
| 2009-04-28 | 1,76 | 1,76 | 1,76 | 1,76 | 1 | -1,12% |
| 2009-04-27 | 1,78 | 1,66 | 1,78 | 1,78 | 9.712 | -3,78% |
| 2009-04-24 | 1,85 | 1,85 | 1,85 | 1,85 | 3.000 | -3,14% |
| 2009-04-23 | 1,85 | 1,83 | 1,91 | 1,91 | 6.112 | -2,55% |
| 2009-04-22 | 1,97 | 1,90 | 2,04 | 1,96 | 12.138 | -1,01% |
| 2009-04-17 | 1,94 | 1,87 | 1,98 | 1,98 | 10.012 | -1,00% |
| 2009-04-16 | 1,95 | 1,88 | 2,00 | 2,00 | 3.221 | -1,96% |
| 2009-04-14 | 2,05 | 2,04 | 2,14 | 2,04 | 13.958 | -2,86% |
| 2009-04-09 | 2,01 | 2,01 | 2,10 | 2,10 | 2.111 | +7,14% |
| 2009-04-08 | 1,97 | 1,95 | 1,97 | 1,96 | 1.270 | +1,55% |
| 2009-04-07 | 1,93 | 1,93 | 1,93 | 1,93 | 10 | +4,32% |
| 2009-04-06 | 1,85 | 1,85 | 2,02 | 1,85 | 4.643 | +0,00% |
| 2009-04-03 | 1,73 | 1,73 | 2,19 | 1,85 | 24.170 | +1,65% |
