Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 1,82 | 1,82 | 1,82 | 1,82 | 1 | +7,06% |
| 2009-03-30 | 1,61 | 1,61 | 1,70 | 1,70 | 133 | +0,00% |
| 2009-03-27 | 1,70 | 1,62 | 1,70 | 1,70 | 5.310 | -5,56% |
| 2009-03-26 | 1,72 | 1,72 | 1,80 | 1,80 | 50 | +0,00% |
| 2009-03-25 | 1,78 | 1,78 | 1,80 | 1,80 | 9.734 | +2,27% |
| 2009-03-24 | 1,79 | 1,69 | 1,83 | 1,76 | 10.665 | -3,83% |
| 2009-03-20 | 1,67 | 1,67 | 1,83 | 1,83 | 856 | +0,00% |
| 2009-03-18 | 1,77 | 1,77 | 1,83 | 1,83 | 2 | +4,57% |
| 2009-03-16 | 1,75 | 1,75 | 1,75 | 1,75 | 100 | +4,17% |
| 2009-03-13 | 1,68 | 1,68 | 1,68 | 1,68 | 4.675 | +0,60% |
| 2009-03-12 | 1,67 | 1,67 | 1,67 | 1,67 | 1 | +5,70% |
| 2009-03-11 | 1,84 | 1,58 | 1,84 | 1,58 | 16.588 | -6,51% |
| 2009-03-10 | 1,60 | 1,58 | 1,69 | 1,69 | 9.963 | +6,96% |
| 2009-03-09 | 1,58 | 1,58 | 1,58 | 1,58 | 140 | +0,00% |
| 2009-03-06 | 1,57 | 1,51 | 1,60 | 1,58 | 8.381 | -7,06% |
| 2009-03-04 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +2,41% |
| 2009-03-02 | 1,65 | 1,65 | 1,66 | 1,66 | 3.273 | -5,68% |
| 2009-02-27 | 1,76 | 1,76 | 1,76 | 1,76 | 27 | +0,00% |
| 2009-02-25 | 1,76 | 1,76 | 1,76 | 1,76 | 100 | +2,33% |
| 2009-02-24 | 1,67 | 1,62 | 1,72 | 1,72 | 1.409 | -0,58% |
