Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 1,22 | 1,22 | 1,27 | 1,26 | 721 | +1,61% |
| 2016-10-03 | 1,22 | 1,22 | 1,24 | 1,24 | 400 | +1,64% |
| 2016-09-30 | 1,22 | 1,22 | 1,22 | 1,22 | 1.100 | +0,00% |
| 2016-09-29 | 1,23 | 1,22 | 1,23 | 1,22 | 70 | -0,81% |
| 2016-09-28 | 1,22 | 1,22 | 1,23 | 1,23 | 6.110 | +1,65% |
| 2016-09-27 | 1,27 | 1,21 | 1,27 | 1,21 | 2.810 | -4,72% |
| 2016-09-26 | 1,27 | 1,27 | 1,27 | 1,27 | 2 | +0,00% |
| 2016-09-23 | 1,27 | 1,27 | 1,27 | 1,27 | 10 | +0,00% |
| 2016-09-22 | 1,27 | 1,27 | 1,27 | 1,27 | 5 | +4,10% |
| 2016-09-21 | 1,26 | 1,22 | 1,26 | 1,22 | 1.190 | -1,61% |
| 2016-09-20 | 1,24 | 1,24 | 1,24 | 1,24 | 100 | -1,59% |
| 2016-09-19 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | +1,61% |
| 2016-09-16 | 1,27 | 1,24 | 1,27 | 1,24 | 1.340 | +1,64% |
| 2016-09-15 | 1,22 | 1,22 | 1,22 | 1,22 | 360 | +0,00% |
| 2016-09-14 | 1,22 | 1,22 | 1,22 | 1,22 | 1.140 | -2,40% |
| 2016-09-13 | 1,22 | 1,21 | 1,25 | 1,25 | 1.363 | +2,46% |
| 2016-09-12 | 1,22 | 1,22 | 1,22 | 1,22 | 100 | +0,00% |
| 2016-09-09 | 1,22 | 1,22 | 1,22 | 1,22 | 3.200 | -3,17% |
| 2016-09-08 | 1,23 | 1,23 | 1,26 | 1,26 | 1.010 | -0,79% |
| 2016-09-07 | 1,25 | 1,25 | 1,27 | 1,27 | 1.723 | +1,60% |
