Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 1,73 | 1,73 | 1,73 | 1,73 | 180 | +3,59% |
| 2009-02-20 | 1,67 | 1,67 | 1,67 | 1,67 | 2.000 | -8,74% |
| 2009-02-19 | 1,79 | 1,70 | 1,83 | 1,83 | 5.799 | +0,00% |
| 2009-02-18 | 1,67 | 1,67 | 1,83 | 1,83 | 4.390 | +5,78% |
| 2009-02-17 | 1,70 | 1,70 | 1,79 | 1,73 | 1.710 | -7,98% |
| 2009-02-16 | 1,88 | 1,87 | 1,89 | 1,88 | 4.866 | -5,53% |
| 2009-02-12 | 1,87 | 1,87 | 2,00 | 1,99 | 10.109 | +0,00% |
| 2009-02-11 | 2,09 | 1,99 | 2,09 | 1,99 | 6.770 | -2,93% |
| 2009-02-10 | 1,95 | 1,95 | 2,05 | 2,05 | 4.127 | +6,22% |
| 2009-02-09 | 1,93 | 1,93 | 1,93 | 1,93 | 318 | +0,52% |
| 2009-02-06 | 1,90 | 1,90 | 1,95 | 1,92 | 1.500 | -1,03% |
| 2009-02-05 | 1,90 | 1,90 | 1,94 | 1,94 | 501 | +0,00% |
| 2009-02-04 | 1,94 | 1,94 | 1,94 | 1,94 | 1.500 | -2,02% |
| 2009-02-03 | 1,98 | 1,98 | 2,10 | 1,98 | 5.001 | -0,50% |
| 2009-02-02 | 2,00 | 1,98 | 2,00 | 1,99 | 2.486 | -7,01% |
| 2009-01-30 | 2,13 | 2,10 | 2,14 | 2,14 | 964 | +0,47% |
| 2009-01-29 | 2,13 | 2,13 | 2,13 | 2,13 | 300 | -0,47% |
| 2009-01-28 | 2,15 | 2,14 | 2,22 | 2,14 | 6.541 | +0,00% |
| 2009-01-26 | 2,23 | 2,14 | 2,23 | 2,14 | 4.160 | -3,60% |
| 2009-01-23 | 2,03 | 2,02 | 2,29 | 2,22 | 3.790 | +3,26% |
