Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 2,15 | 2,15 | 2,15 | 2,15 | 3.490 | -6,11% |
| 2009-01-21 | 2,15 | 2,15 | 2,29 | 2,29 | 7.001 | +0,00% |
| 2009-01-20 | 2,40 | 2,28 | 2,40 | 2,29 | 3.806 | -4,18% |
| 2009-01-19 | 2,39 | 2,39 | 2,39 | 2,39 | 1.923 | +2,58% |
| 2009-01-16 | 2,33 | 2,33 | 2,33 | 2,33 | 2.000 | -4,90% |
| 2009-01-15 | 2,41 | 2,41 | 2,45 | 2,45 | 635 | +2,51% |
| 2009-01-14 | 2,44 | 2,31 | 2,44 | 2,39 | 921 | +0,84% |
| 2009-01-13 | 2,25 | 2,25 | 2,37 | 2,37 | 2.956 | -4,82% |
| 2009-01-09 | 2,55 | 2,43 | 2,55 | 2,49 | 4.434 | -6,04% |
| 2009-01-08 | 2,65 | 2,65 | 2,65 | 2,65 | 20 | +0,00% |
| 2009-01-07 | 2,52 | 2,52 | 2,99 | 2,65 | 15.763 | +10,88% |
| 2009-01-06 | 2,39 | 2,39 | 2,55 | 2,39 | 10.880 | +4,37% |
| 2009-01-05 | 2,32 | 2,29 | 2,40 | 2,29 | 537 | +1,33% |
| 2008-12-31 | 2,26 | 2,26 | 2,26 | 2,26 | 3.320 | +0,44% |
| 2008-12-30 | 2,19 | 2,19 | 2,25 | 2,25 | 2.020 | +4,65% |
| 2008-12-29 | 2,15 | 2,15 | 2,15 | 2,15 | 630 | +0,00% |
| 2008-12-23 | 2,15 | 2,15 | 2,15 | 2,15 | 718 | -5,70% |
| 2008-12-18 | 2,21 | 2,20 | 2,28 | 2,28 | 1.361 | -1,30% |
| 2008-12-17 | 2,31 | 2,21 | 2,31 | 2,31 | 6.571 | +0,43% |
| 2008-12-16 | 2,25 | 2,20 | 2,30 | 2,30 | 505 | +4,55% |
