Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 2,03 | 1,98 | 2,03 | 1,98 | 2 | -4,81% |
| 2008-11-12 | 2,08 | 2,08 | 2,08 | 2,08 | 348 | -5,88% |
| 2008-11-10 | 2,29 | 2,13 | 2,29 | 2,21 | 7.070 | -5,96% |
| 2008-11-07 | 2,29 | 2,29 | 2,35 | 2,35 | 1.440 | -3,29% |
| 2008-11-06 | 2,21 | 2,21 | 2,43 | 2,43 | 25.338 | +8,00% |
| 2008-11-05 | 2,09 | 1,90 | 2,26 | 2,25 | 24.921 | +9,22% |
| 2008-11-04 | 2,00 | 2,00 | 2,06 | 2,06 | 424 | +8,42% |
| 2008-11-03 | 1,92 | 1,90 | 1,92 | 1,90 | 4.710 | -1,55% |
| 2008-10-31 | 1,85 | 1,85 | 1,93 | 1,93 | 2.588 | -1,03% |
| 2008-10-30 | 1,95 | 1,95 | 1,97 | 1,95 | 4.350 | +0,52% |
| 2008-10-29 | 1,95 | 1,94 | 2,04 | 1,94 | 1.450 | +1,04% |
| 2008-10-28 | 1,94 | 1,85 | 1,98 | 1,92 | 4.806 | +2,13% |
| 2008-10-27 | 1,49 | 1,49 | 1,88 | 1,88 | 10.880 | +20,51% |
| 2008-10-24 | 1,58 | 1,56 | 1,58 | 1,56 | 4.082 | -7,69% |
| 2008-10-23 | 1,61 | 1,60 | 1,70 | 1,69 | 16.065 | -0,59% |
| 2008-10-22 | 1,80 | 1,70 | 1,80 | 1,70 | 1.401 | -10,05% |
| 2008-10-21 | 1,85 | 1,85 | 1,89 | 1,89 | 2.894 | -0,53% |
| 2008-10-20 | 1,90 | 1,90 | 1,90 | 1,90 | 1.000 | -2,06% |
| 2008-10-17 | 1,97 | 1,94 | 1,97 | 1,94 | 7.910 | -4,90% |
| 2008-10-16 | 2,03 | 1,95 | 2,04 | 2,04 | 4.945 | -7,27% |
