Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 2,70 | 2,05 | 2,70 | 2,59 | 3.610 | -5,47% |
| 2008-09-10 | 2,73 | 2,73 | 2,74 | 2,74 | 143 | +0,00% |
| 2008-09-09 | 2,73 | 2,73 | 2,74 | 2,74 | 243 | +0,37% |
| 2008-09-08 | 2,73 | 2,73 | 2,73 | 2,73 | 363 | -0,36% |
| 2008-09-04 | 2,74 | 2,74 | 2,74 | 2,74 | 357 | -0,36% |
| 2008-09-02 | 2,70 | 2,65 | 2,75 | 2,75 | 1.810 | +1,85% |
| 2008-09-01 | 2,95 | 2,68 | 2,95 | 2,70 | 5.045 | -10,30% |
| 2008-08-28 | 2,90 | 2,63 | 3,01 | 3,01 | 1.251 | -0,66% |
| 2008-08-26 | 3,00 | 3,00 | 3,03 | 3,03 | 183 | +1,34% |
| 2008-08-25 | 2,99 | 2,99 | 2,99 | 2,99 | 1 | +8,73% |
| 2008-08-22 | 2,87 | 2,70 | 2,87 | 2,75 | 2.439 | -4,51% |
| 2008-08-21 | 2,73 | 2,73 | 2,88 | 2,88 | 1.382 | -4,00% |
| 2008-08-19 | 2,70 | 2,70 | 3,00 | 3,00 | 468 | -1,96% |
| 2008-08-18 | 3,06 | 3,06 | 3,06 | 3,06 | 1 | +2,00% |
| 2008-08-14 | 3,25 | 2,66 | 3,25 | 3,00 | 1.122 | -2,91% |
| 2008-08-13 | 2,95 | 2,95 | 3,09 | 3,09 | 2.998 | +3,34% |
| 2008-08-11 | 2,99 | 2,99 | 2,99 | 2,99 | 390 | +3,10% |
| 2008-08-08 | 2,90 | 2,70 | 2,90 | 2,90 | 708 | -4,29% |
| 2008-08-07 | 3,03 | 3,03 | 3,03 | 3,03 | 201 | +6,32% |
| 2008-08-06 | 2,95 | 2,85 | 2,95 | 2,85 | 795 | +1,79% |
