Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 2,99 | 2,80 | 2,99 | 2,80 | 1.581 | -8,20% |
| 2008-07-30 | 2,85 | 2,85 | 3,05 | 3,05 | 232 | +6,64% |
| 2008-07-29 | 2,87 | 2,86 | 2,87 | 2,86 | 284 | -4,67% |
| 2008-07-23 | 3,00 | 3,00 | 3,00 | 3,00 | 791 | -3,85% |
| 2008-07-18 | 3,12 | 3,12 | 3,12 | 3,12 | 150 | +0,00% |
| 2008-07-17 | 2,91 | 2,91 | 3,12 | 3,12 | 130 | +7,59% |
| 2008-07-16 | 2,71 | 2,71 | 2,90 | 2,90 | 1.129 | -2,68% |
| 2008-07-15 | 2,86 | 2,71 | 2,98 | 2,98 | 2.322 | -5,40% |
| 2008-07-14 | 3,15 | 3,15 | 3,15 | 3,15 | 50 | +1,61% |
| 2008-07-11 | 3,00 | 2,95 | 3,13 | 3,10 | 2.071 | +3,33% |
| 2008-07-08 | 3,00 | 3,00 | 3,00 | 3,00 | 150 | -3,23% |
| 2008-07-07 | 3,14 | 2,95 | 3,14 | 3,10 | 1.299 | -0,96% |
| 2008-07-03 | 3,00 | 2,96 | 3,15 | 3,13 | 11.557 | -1,88% |
| 2008-07-02 | 3,00 | 2,93 | 3,20 | 3,19 | 751 | -0,31% |
| 2008-07-01 | 3,10 | 3,05 | 3,25 | 3,20 | 3.393 | -8,57% |
| 2008-06-30 | 3,50 | 3,50 | 3,50 | 3,50 | 370 | +0,00% |
| 2008-06-27 | 3,26 | 3,10 | 3,57 | 3,50 | 17.242 | -6,67% |
| 2008-06-26 | 3,75 | 3,75 | 3,75 | 3,75 | 11 | +1,63% |
| 2008-06-24 | 3,75 | 3,69 | 3,75 | 3,69 | 131 | -6,11% |
| 2008-06-20 | 3,93 | 3,93 | 3,93 | 3,93 | 150 | -0,51% |
