Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 3,85 | 3,85 | 3,95 | 3,95 | 2 | +3,95% |
| 2008-06-18 | 3,80 | 3,80 | 3,80 | 3,80 | 1 | +2,98% |
| 2008-06-17 | 3,69 | 3,69 | 3,69 | 3,69 | 5 | +2,50% |
| 2008-06-16 | 3,60 | 3,60 | 3,60 | 3,60 | 2 | +0,28% |
| 2008-06-13 | 3,59 | 3,59 | 3,59 | 3,59 | 1.382 | -0,28% |
| 2008-06-12 | 3,69 | 3,12 | 3,80 | 3,60 | 921 | -2,70% |
| 2008-06-11 | 3,70 | 3,70 | 3,70 | 3,70 | 60 | +19,35% |
| 2008-06-10 | 3,10 | 3,10 | 3,10 | 3,10 | 60 | -19,90% |
| 2008-06-09 | 3,87 | 3,87 | 3,87 | 3,87 | 1 | +2,11% |
| 2008-06-06 | 3,50 | 3,50 | 3,79 | 3,79 | 215 | +10,17% |
| 2008-06-05 | 3,35 | 3,35 | 3,44 | 3,44 | 1.428 | +5,85% |
| 2008-06-04 | 3,25 | 3,25 | 3,43 | 3,25 | 1.460 | -5,52% |
| 2008-06-03 | 3,45 | 3,31 | 3,45 | 3,44 | 1.995 | -1,43% |
| 2008-06-02 | 3,49 | 3,49 | 3,49 | 3,49 | 1.000 | -5,42% |
| 2008-05-30 | 3,70 | 3,35 | 3,70 | 3,69 | 5.781 | +2,50% |
| 2008-05-29 | 3,65 | 3,56 | 3,95 | 3,60 | 2.726 | -8,86% |
| 2008-05-27 | 3,70 | 3,70 | 3,95 | 3,95 | 294 | +2,07% |
| 2008-05-26 | 3,97 | 3,87 | 3,97 | 3,87 | 76 | -2,27% |
| 2008-05-23 | 3,89 | 3,89 | 4,00 | 3,96 | 1.241 | +2,06% |
| 2008-05-21 | 3,53 | 3,53 | 3,88 | 3,88 | 965 | -0,26% |
