Power Media (PWM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 4,50 | 4,22 | 4,50 | 4,23 | 3.281 | -7,03% |
| 2008-04-16 | 4,49 | 4,22 | 4,65 | 4,55 | 42.698 | +7,82% |
| 2008-04-15 | 4,50 | 4,21 | 4,52 | 4,22 | 773 | -6,01% |
| 2008-04-14 | 4,30 | 4,30 | 4,57 | 4,49 | 3.910 | -5,07% |
| 2008-04-11 | 4,20 | 4,20 | 4,79 | 4,73 | 81.446 | +14,81% |
| 2008-04-10 | 4,20 | 4,06 | 4,25 | 4,12 | 7.773 | -1,44% |
| 2008-04-09 | 3,78 | 3,69 | 4,18 | 4,18 | 64.984 | +10,29% |
| 2008-04-08 | 3,14 | 3,10 | 3,79 | 3,79 | 59.434 | +16,62% |
| 2008-04-07 | 3,25 | 3,15 | 3,27 | 3,25 | 14.716 | -1,22% |
| 2008-04-04 | 3,43 | 3,15 | 3,43 | 3,29 | 28.047 | -3,52% |
| 2008-04-03 | 3,66 | 3,40 | 3,66 | 3,41 | 16.834 | -8,33% |
| 2008-04-02 | 3,80 | 3,62 | 3,81 | 3,72 | 6.927 | -1,59% |
| 2008-04-01 | 3,88 | 3,70 | 3,94 | 3,78 | 4.643 | -2,33% |
| 2008-03-31 | 3,70 | 3,55 | 3,88 | 3,87 | 16.579 | +0,78% |
| 2008-03-28 | 3,89 | 3,70 | 3,89 | 3,84 | 7.815 | -0,26% |
| 2008-03-27 | 3,97 | 3,77 | 3,97 | 3,85 | 7.638 | +2,39% |
| 2008-03-26 | 3,98 | 3,70 | 4,10 | 3,76 | 68.582 | -6,00% |
| 2008-03-25 | 4,31 | 3,97 | 4,55 | 4,00 | 31.397 | -11,11% |
| 2008-03-20 | 4,61 | 4,50 | 4,82 | 4,50 | 137.104 | +0,00% |
