Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 40,44 | 39,90 | 40,53 | 40,00 | 1.643.703 | -0,72% |
| 2018-05-09 | 39,95 | 39,70 | 40,59 | 40,29 | 2.908.707 | +0,85% |
| 2018-05-08 | 40,59 | 39,38 | 40,59 | 39,95 | 3.551.996 | -1,77% |
| 2018-05-07 | 41,44 | 40,54 | 41,75 | 40,67 | 774.405 | -1,72% |
| 2018-05-04 | 42,00 | 40,95 | 42,02 | 41,38 | 1.726.364 | -2,06% |
| 2018-05-02 | 42,92 | 41,96 | 42,92 | 42,25 | 964.748 | -1,56% |
| 2018-04-30 | 42,94 | 42,71 | 43,05 | 42,92 | 556.448 | +0,54% |
| 2018-04-27 | 42,59 | 42,42 | 43,00 | 42,69 | 1.527.476 | +0,54% |
| 2018-04-26 | 42,88 | 42,26 | 42,88 | 42,46 | 774.650 | -0,79% |
| 2018-04-25 | 42,27 | 42,13 | 42,80 | 42,80 | 1.123.658 | +0,97% |
| 2018-04-24 | 42,94 | 42,21 | 43,48 | 42,39 | 991.226 | -0,89% |
| 2018-04-23 | 43,00 | 42,70 | 43,25 | 42,77 | 706.004 | -0,58% |
| 2018-04-20 | 43,80 | 43,02 | 43,95 | 43,02 | 1.821.387 | -2,23% |
| 2018-04-19 | 43,08 | 42,80 | 44,05 | 44,00 | 1.769.859 | +1,90% |
| 2018-04-18 | 43,32 | 42,66 | 43,50 | 43,18 | 1.201.913 | -0,28% |
| 2018-04-17 | 42,50 | 42,18 | 43,32 | 43,30 | 1.200.874 | +2,61% |
| 2018-04-16 | 42,47 | 41,95 | 42,65 | 42,20 | 624.526 | -0,64% |
| 2018-04-13 | 42,90 | 42,14 | 43,05 | 42,47 | 914.661 | -0,47% |
| 2018-04-12 | 41,11 | 41,00 | 42,67 | 42,67 | 2.914.678 | +4,07% |
| 2018-04-11 | 41,06 | 40,81 | 41,32 | 41,00 | 2.883.245 | +0,24% |
