Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 355,80 | 351,20 | 356,00 | 355,50 | 103.331 | -0,08% |
| 2010-12-30 | 357,00 | 355,60 | 358,10 | 355,80 | 61.767 | -0,34% |
| 2010-12-29 | 356,00 | 355,60 | 358,50 | 357,00 | 110.000 | +0,42% |
| 2010-12-28 | 356,00 | 355,00 | 356,50 | 355,50 | 115.434 | -0,28% |
| 2010-12-27 | 356,60 | 354,90 | 357,00 | 356,50 | 53.921 | -0,08% |
| 2010-12-23 | 356,70 | 356,20 | 357,10 | 356,80 | 106.618 | +0,03% |
| 2010-12-22 | 358,10 | 356,30 | 358,10 | 356,70 | 122.301 | -0,08% |
| 2010-12-21 | 358,00 | 355,10 | 358,00 | 357,00 | 205.918 | +0,00% |
| 2010-12-20 | 358,00 | 356,10 | 360,50 | 357,00 | 175.966 | -0,56% |
| 2010-12-17 | 361,90 | 358,00 | 362,00 | 359,00 | 520.202 | -0,58% |
| 2010-12-16 | 365,40 | 360,50 | 366,90 | 361,10 | 150.894 | -1,34% |
| 2010-12-15 | 364,50 | 362,60 | 366,50 | 366,00 | 92.758 | -0,19% |
| 2010-12-14 | 364,80 | 361,50 | 366,70 | 366,70 | 194.714 | +0,88% |
| 2010-12-13 | 363,20 | 361,90 | 364,70 | 363,50 | 63.481 | +0,83% |
| 2010-12-10 | 361,00 | 360,50 | 366,50 | 360,50 | 404.513 | +0,14% |
| 2010-12-09 | 362,00 | 359,20 | 363,40 | 360,00 | 223.178 | -0,53% |
| 2010-12-08 | 363,30 | 359,30 | 367,90 | 361,90 | 218.059 | -1,66% |
| 2010-12-07 | 364,60 | 364,10 | 368,00 | 368,00 | 226.569 | +0,27% |
| 2010-12-06 | 363,60 | 360,00 | 367,00 | 367,00 | 233.647 | +1,13% |
| 2010-12-03 | 365,00 | 358,30 | 365,70 | 362,90 | 90.737 | -0,27% |
