Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 364,00 | 362,70 | 367,80 | 363,90 | 334.149 | +0,39% |
| 2010-12-01 | 355,90 | 354,20 | 364,50 | 362,50 | 336.778 | +2,14% |
| 2010-11-30 | 353,90 | 350,40 | 356,00 | 354,90 | 742.821 | +1,11% |
| 2010-11-29 | 356,90 | 350,10 | 357,70 | 351,00 | 325.061 | -0,57% |
| 2010-11-26 | 358,50 | 350,50 | 358,80 | 353,00 | 454.956 | -1,62% |
| 2010-11-25 | 360,00 | 357,50 | 361,60 | 358,80 | 212.539 | -0,03% |
| 2010-11-24 | 359,90 | 357,10 | 362,50 | 358,90 | 698.662 | +0,42% |
| 2010-11-23 | 366,20 | 357,30 | 366,50 | 357,40 | 639.159 | -2,40% |
| 2010-11-22 | 369,90 | 366,00 | 370,80 | 366,20 | 396.526 | +0,25% |
| 2010-11-19 | 370,70 | 365,30 | 370,70 | 365,30 | 818.431 | -0,76% |
| 2010-11-18 | 367,10 | 365,50 | 373,40 | 368,10 | 1.443.188 | -0,24% |
| 2010-11-17 | 359,00 | 356,80 | 374,50 | 369,00 | 524.740 | +3,04% |
| 2010-11-16 | 363,00 | 355,70 | 363,00 | 358,10 | 455.292 | -1,16% |
| 2010-11-15 | 375,00 | 359,60 | 375,30 | 362,30 | 771.941 | -2,08% |
| 2010-11-12 | 373,00 | 369,30 | 376,00 | 370,00 | 492.617 | -2,53% |
| 2010-11-10 | 384,80 | 379,50 | 384,90 | 379,60 | 183.738 | -1,43% |
| 2010-11-09 | 380,30 | 378,40 | 388,00 | 385,10 | 248.916 | +0,57% |
| 2010-11-08 | 382,00 | 378,20 | 386,60 | 382,90 | 184.198 | +0,37% |
| 2010-11-05 | 377,80 | 376,00 | 382,80 | 381,50 | 152.348 | +1,46% |
| 2010-11-04 | 378,00 | 375,00 | 380,50 | 376,00 | 209.272 | +0,27% |
