Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 380,50 | 375,00 | 381,00 | 375,00 | 121.659 | -1,45% |
| 2010-11-02 | 380,00 | 379,00 | 381,60 | 380,50 | 113.882 | +0,63% |
| 2010-10-29 | 382,50 | 374,00 | 383,30 | 378,10 | 153.133 | -1,02% |
| 2010-10-28 | 380,90 | 378,00 | 386,50 | 382,00 | 142.111 | +1,33% |
| 2010-10-27 | 372,00 | 372,00 | 379,90 | 377,00 | 239.336 | +1,89% |
| 2010-10-26 | 375,00 | 369,10 | 376,50 | 370,00 | 173.693 | -1,33% |
| 2010-10-25 | 383,00 | 374,10 | 383,00 | 375,00 | 96.339 | -1,57% |
| 2010-10-22 | 382,80 | 375,70 | 382,80 | 381,00 | 135.311 | -0,52% |
| 2010-10-21 | 389,00 | 378,00 | 389,00 | 383,00 | 162.353 | -0,65% |
| 2010-10-20 | 386,40 | 384,00 | 391,00 | 385,50 | 299.099 | -0,93% |
| 2010-10-19 | 386,00 | 385,50 | 392,50 | 389,10 | 195.749 | +0,80% |
| 2010-10-18 | 384,50 | 383,00 | 386,00 | 386,00 | 109.415 | +0,52% |
| 2010-10-15 | 385,90 | 382,10 | 388,00 | 384,00 | 159.259 | -0,39% |
| 2010-10-14 | 397,00 | 385,40 | 398,00 | 385,50 | 441.302 | -2,65% |
| 2010-10-13 | 393,50 | 392,30 | 397,40 | 396,00 | 370.281 | +1,02% |
| 2010-10-12 | 393,10 | 391,10 | 394,80 | 392,00 | 120.855 | -0,71% |
| 2010-10-11 | 394,50 | 392,00 | 396,60 | 394,80 | 97.269 | +0,59% |
| 2010-10-08 | 396,20 | 390,10 | 399,80 | 392,50 | 125.021 | -0,63% |
| 2010-10-07 | 400,90 | 395,00 | 404,90 | 395,00 | 90.264 | -1,91% |
| 2010-10-06 | 403,90 | 400,20 | 406,00 | 402,70 | 90.628 | -0,02% |
