Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 370,30 | 370,30 | 378,00 | 378,00 | 262.522 | +1,61% |
| 2010-07-12 | 360,00 | 358,40 | 372,00 | 372,00 | 254.394 | +3,05% |
| 2010-07-09 | 359,10 | 356,40 | 361,40 | 361,00 | 42.442 | +0,59% |
| 2010-07-08 | 360,00 | 356,00 | 364,80 | 358,90 | 422.367 | +0,25% |
| 2010-07-07 | 354,10 | 353,50 | 359,00 | 358,00 | 207.378 | -0,17% |
| 2010-07-06 | 352,80 | 352,60 | 358,60 | 358,60 | 46.887 | +1,85% |
| 2010-07-05 | 354,20 | 352,00 | 355,20 | 352,10 | 24.100 | -0,54% |
| 2010-07-02 | 352,80 | 352,80 | 360,00 | 354,00 | 171.714 | -0,56% |
| 2010-07-01 | 350,00 | 348,20 | 357,70 | 356,00 | 228.408 | +1,71% |
| 2010-06-30 | 350,00 | 349,50 | 354,00 | 350,00 | 102.834 | +0,00% |
| 2010-06-29 | 352,00 | 349,00 | 352,80 | 350,00 | 232.007 | -0,57% |
| 2010-06-28 | 355,60 | 350,50 | 356,70 | 352,00 | 69.681 | -0,87% |
| 2010-06-25 | 356,00 | 355,10 | 359,40 | 355,10 | 216.265 | +0,03% |
| 2010-06-24 | 359,00 | 355,00 | 361,00 | 355,00 | 167.765 | -1,11% |
| 2010-06-23 | 359,00 | 358,20 | 362,00 | 359,00 | 206.789 | -0,28% |
| 2010-06-22 | 360,50 | 358,50 | 363,30 | 360,00 | 177.371 | -1,32% |
| 2010-06-21 | 357,00 | 357,00 | 364,80 | 364,80 | 345.282 | +2,04% |
| 2010-06-18 | 352,60 | 352,60 | 358,80 | 357,50 | 1.113.445 | +1,10% |
| 2010-06-17 | 349,50 | 349,00 | 354,00 | 353,60 | 298.545 | +0,34% |
| 2010-06-16 | 352,70 | 346,20 | 353,50 | 352,40 | 330.359 | -0,03% |
