Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 41,55 | 40,86 | 41,70 | 40,90 | 1.891.005 | -0,49% |
| 2018-04-09 | 41,63 | 41,10 | 41,97 | 41,10 | 1.867.787 | -1,23% |
| 2018-04-06 | 41,86 | 41,06 | 41,86 | 41,61 | 707.287 | -0,48% |
| 2018-04-05 | 42,00 | 41,51 | 42,15 | 41,81 | 725.693 | +1,53% |
| 2018-04-04 | 42,20 | 41,10 | 42,23 | 41,18 | 869.384 | -2,56% |
| 2018-04-03 | 41,75 | 41,01 | 42,45 | 42,26 | 1.385.061 | +1,22% |
| 2018-03-29 | 42,00 | 41,32 | 42,25 | 41,75 | 908.014 | -0,36% |
| 2018-03-28 | 42,22 | 41,52 | 42,61 | 41,90 | 2.337.675 | -1,11% |
| 2018-03-27 | 43,48 | 42,37 | 43,71 | 42,37 | 729.707 | -0,61% |
| 2018-03-26 | 43,19 | 42,62 | 43,63 | 42,63 | 643.020 | -0,86% |
| 2018-03-23 | 42,30 | 42,30 | 43,78 | 43,00 | 1.104.320 | +0,14% |
| 2018-03-22 | 43,27 | 42,73 | 43,96 | 42,94 | 1.154.854 | -1,74% |
| 2018-03-21 | 42,53 | 42,52 | 44,40 | 43,70 | 1.554.821 | +1,98% |
| 2018-03-20 | 41,90 | 41,70 | 42,90 | 42,85 | 1.052.566 | +2,15% |
| 2018-03-19 | 43,00 | 41,68 | 43,13 | 41,95 | 1.014.243 | -1,92% |
| 2018-03-16 | 43,90 | 42,77 | 44,20 | 42,77 | 4.741.248 | -3,13% |
| 2018-03-15 | 44,90 | 44,15 | 45,12 | 44,15 | 2.221.630 | +0,25% |
| 2018-03-14 | 43,98 | 43,82 | 44,55 | 44,04 | 1.440.414 | +0,14% |
| 2018-03-13 | 44,10 | 43,76 | 44,46 | 43,98 | 1.089.402 | -0,18% |
| 2018-03-12 | 43,70 | 43,69 | 44,51 | 44,06 | 1.132.098 | +0,82% |
