Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 42,50 | 42,15 | 43,70 | 43,70 | 1.022.103 | +2,37% |
| 2018-03-08 | 42,73 | 42,02 | 42,98 | 42,69 | 926.447 | +0,07% |
| 2018-03-07 | 41,69 | 41,35 | 42,80 | 42,66 | 1.027.963 | +1,60% |
| 2018-03-06 | 42,18 | 41,82 | 42,20 | 41,99 | 1.061.569 | +0,29% |
| 2018-03-05 | 41,55 | 41,11 | 42,00 | 41,87 | 1.337.200 | +0,77% |
| 2018-03-02 | 42,00 | 41,34 | 42,48 | 41,55 | 2.487.395 | -0,81% |
| 2018-03-01 | 42,80 | 41,69 | 42,80 | 41,89 | 2.290.136 | -1,97% |
| 2018-02-28 | 43,61 | 42,72 | 43,91 | 42,73 | 2.267.647 | -2,71% |
| 2018-02-27 | 44,79 | 43,70 | 44,79 | 43,92 | 1.396.776 | -1,08% |
| 2018-02-26 | 43,95 | 43,93 | 44,96 | 44,40 | 853.233 | +1,83% |
| 2018-02-23 | 43,55 | 43,40 | 44,09 | 43,60 | 552.834 | +0,46% |
| 2018-02-22 | 43,70 | 43,01 | 43,70 | 43,40 | 2.441.163 | -1,52% |
| 2018-02-21 | 44,01 | 43,71 | 44,27 | 44,07 | 939.543 | -0,20% |
| 2018-02-20 | 44,45 | 43,86 | 44,48 | 44,16 | 892.200 | -0,32% |
| 2018-02-19 | 44,70 | 44,00 | 44,83 | 44,30 | 493.587 | -0,63% |
| 2018-02-16 | 44,79 | 43,95 | 44,79 | 44,58 | 731.243 | +0,88% |
| 2018-02-15 | 45,30 | 44,19 | 45,40 | 44,19 | 1.006.451 | -1,80% |
| 2018-02-14 | 45,00 | 44,50 | 45,10 | 45,00 | 1.251.940 | +0,02% |
| 2018-02-13 | 44,11 | 43,73 | 44,99 | 44,99 | 1.120.726 | +2,02% |
| 2018-02-12 | 43,85 | 43,51 | 44,37 | 44,10 | 1.372.787 | +1,73% |
