Powszechny Zakład Ubezpieczeń SA (PZU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 43,00 | 42,93 | 44,12 | 43,35 | 2.046.308 | -0,64% |
| 2018-02-08 | 43,00 | 42,95 | 43,97 | 43,63 | 2.343.953 | +1,54% |
| 2018-02-07 | 42,25 | 42,11 | 43,22 | 42,97 | 3.082.696 | +2,82% |
| 2018-02-06 | 42,20 | 41,72 | 43,15 | 41,79 | 3.522.936 | -4,04% |
| 2018-02-05 | 43,00 | 42,75 | 43,79 | 43,55 | 2.323.041 | +0,11% |
| 2018-02-02 | 44,21 | 43,50 | 44,28 | 43,50 | 1.988.715 | -1,52% |
| 2018-02-01 | 45,71 | 44,04 | 46,17 | 44,17 | 1.658.959 | -3,43% |
| 2018-01-31 | 45,75 | 45,46 | 46,24 | 45,74 | 839.409 | -0,02% |
| 2018-01-30 | 46,21 | 45,45 | 46,22 | 45,75 | 775.836 | -1,61% |
| 2018-01-29 | 47,08 | 46,25 | 47,29 | 46,50 | 1.158.182 | -1,77% |
| 2018-01-26 | 46,76 | 46,73 | 47,34 | 47,34 | 1.120.409 | +1,59% |
| 2018-01-25 | 46,00 | 45,76 | 47,00 | 46,60 | 1.434.029 | -0,04% |
| 2018-01-23 | 46,15 | 46,05 | 46,93 | 46,62 | 2.145.018 | +3,49% |
| 2018-01-19 | 44,65 | 44,41 | 45,07 | 45,05 | 2.383.907 | +0,67% |
| 2018-01-18 | 45,15 | 44,75 | 45,25 | 44,75 | 1.533.671 | -0,38% |
| 2018-01-17 | 45,30 | 44,59 | 45,30 | 44,92 | 1.979.291 | -0,51% |
| 2018-01-16 | 45,30 | 45,00 | 45,85 | 45,15 | 2.817.892 | +0,11% |
| 2018-01-15 | 45,30 | 44,92 | 45,50 | 45,10 | 663.574 | -0,11% |
| 2018-01-11 | 44,79 | 43,92 | 45,15 | 45,15 | 3.008.896 | +1,35% |
| 2018-01-10 | 45,00 | 44,02 | 45,37 | 44,55 | 1.862.568 | -0,09% |
